Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 7.50 | 2.00 | 0.00 | - | 1 | 14 |
13.50 | 0.00 | - | - | 2 | 10.00 | 3.87 | +1.22 | +46.04% | 1 | 377 |
12.98 | 0.00 | - | 6 | 11 | 12.50 | 4.00 | 0.00 | - | 1 | 1 |
10.05 | 0.00 | - | 1 | 1 | 15.00 | 6.55 | +0.50 | +8.26% | 1 | 18 |
11.15 | 0.00 | - | 2 | 9 | 17.50 | 7.75 | 0.00 | - | 1 | 4 |
11.17 | 0.00 | - | 10 | 20 | 20.00 | 9.60 | 0.00 | - | 2 | 14 |
10.60 | 0.00 | - | 2 | 66 | 22.50 | 11.80 | 0.00 | - | 2 | 4 |
10.05 | 0.00 | - | 34 | 139 | 25.00 | 12.54 | 0.00 | - | 5 | 5 |
9.20 | -0.20 | -2.13% | 1 | 99 | 30.00 | 16.78 | 0.00 | - | - | 1 |
8.50 | +0.10 | +1.19% | 21 | 726 | 35.00 | 22.00 | +0.50 | +2.33% | 2 | 3 |