Italia markets open in 1 hour 17 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.634,29 -312,64 (-0,80%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.296,16 -1.170,96 (-1,79%) CMC Crypto 200
1.470,38 -18,17 (-1,22%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116C00002500 | 2023-12-20 3:11PM EDT | 2.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| SAVA260116C00005000 | 2024-04-29 3:03PM EDT | 5.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SAVA260116C00007500 | 2024-03-08 12:53PM EDT | 7.50 | 13.00 | 14.30 | 16.85 | 0.00 | - | 1 | 0 | 76.66% |
| SAVA260116C00010000 | 2024-03-12 11:07AM EDT | 10.00 | 13.46 | 16.65 | 20.40 | 0.00 | - | 30 | 17 | 174.95% |
| SAVA260116C00012500 | 2024-05-21 3:30PM EDT | 12.50 | 13.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA260116C00015000 | 2024-04-29 11:00AM EDT | 15.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA260116C00017500 | 2023-12-26 4:58PM EDT | 17.50 | 10.25 | 10.35 | 12.15 | 0.00 | - | 1 | 10 | 89.94% |
| SAVA260116C00020000 | 2024-05-21 12:01PM EDT | 20.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA260116C00022500 | 2024-05-15 11:16AM EDT | 22.50 | 13.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| SAVA260116C00025000 | 2024-05-20 3:45PM EDT | 25.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAVA260116C00030000 | 2024-05-21 11:27AM EDT | 30.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAVA260116C00035000 | 2024-05-21 12:14PM EDT | 35.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA260116C00040000 | 2023-12-13 12:39PM EDT | 40.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SAVA260116C00045000 | 2023-12-19 10:35AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 89 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116P00002500 | 2023-10-25 3:54PM EDT | 2.50 | 0.60 | 0.00 | 2.50 | 0.00 | - | - | 0 | 194.92% |
| SAVA260116P00005000 | 2023-12-19 2:15PM EDT | 5.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SAVA260116P00007500 | 2024-04-05 12:50PM EDT | 7.50 | 2.36 | 0.75 | 4.40 | 0.00 | - | 1 | 1 | 124.66% |
| SAVA260116P00010000 | 2024-04-26 3:41PM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA260116P00012500 | 2024-05-08 12:20PM EDT | 12.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA260116P00015000 | 2024-05-14 12:08PM EDT | 15.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA260116P00017500 | 2024-05-03 9:30AM EDT | 17.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA260116P00020000 | 2024-05-09 11:02AM EDT | 20.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAVA260116P00022500 | 2024-04-26 3:45PM EDT | 22.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 25.00 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 113.89% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 30.00 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 113.18% |
| SAVA260116P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.