Italia markets close in 2 hours 39 minutes
FTSE MIB
33.800,25 +53,59 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,57 +0,57 (+0,72%) Bitcoin EUR
54.951,01 +797,04 (+1,47%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | - | 25 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 8 | 264 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 5 | 108 |
| - | - | - | - | - | 18.00 | 0.21 | 0.00 | - | 1 | 63 |
| 3.80 | 0.00 | - | 2 | 0 | 18.50 | 0.01 | 0.00 | - | 12 | 21 |
| 3.15 | 0.00 | - | 98 | 0 | 19.00 | 0.30 | 0.00 | - | 10 | 38 |
| 2.75 | 0.00 | - | 5 | 0 | 19.50 | 0.15 | 0.00 | - | 2 | 58 |
| 2.04 | 0.00 | - | 2 | 13 | 20.00 | 0.02 | 0.00 | - | 3 | 309 |
| 1.71 | 0.00 | - | 11 | 9 | 20.50 | 0.07 | 0.00 | - | 1 | 50 |
| 1.20 | 0.00 | - | 62 | 43 | 21.00 | 0.12 | 0.00 | - | 1 | 29 |
| 0.83 | 0.00 | - | 14 | 11 | 21.50 | 0.15 | 0.00 | - | 1 | 43 |
| 0.13 | 0.00 | - | 4,216 | 14,821 | 22.00 | 0.15 | 0.00 | - | 120 | 1,293 |
| 0.08 | 0.00 | - | 164 | 713 | 22.50 | 0.55 | 0.00 | - | 3 | 43 |
| 0.05 | 0.00 | - | 126 | 313 | 23.00 | 1.22 | 0.00 | - | 5 | 1 |
| 0.03 | 0.00 | - | 2 | 129 | 23.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 111 | 366 | 24.00 | 2.85 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 75 | 24.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 103 | 450 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 39 | 25.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 11 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 16 | 27.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 28.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 21 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 118 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 161 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.