Italia markets close in 1 hour 51 minutes
FTSE MIB
34.386,38 -283,68 (-0,82%) Dow Jones
38.505,62 -65,41 (-0,17%) Nasdaq
16.794,36 -34,31 (-0,20%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,16 -1,06 (-1,43%) Bitcoin EUR
63.793,96 -444,34 (-0,69%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240607C00002000 | 2024-05-23 11:13AM EDT | 2.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SAVE240607C00002500 | 2024-05-21 11:19AM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| SAVE240607C00003000 | 2024-06-03 3:33PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 0.00% |
| SAVE240607C00003500 | 2024-06-03 3:52PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 829 | 763 | 0.00% |
| SAVE240607C00004000 | 2024-06-03 3:55PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,045 | 5,940 | 25.00% |
| SAVE240607C00004500 | 2024-06-03 3:54PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 919 | 2,238 | 50.00% |
| SAVE240607C00005000 | 2024-06-03 2:57PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 469 | 2,090 | 50.00% |
| SAVE240607C00005500 | 2024-06-03 3:59PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 223 | 50.00% |
| SAVE240607C00006000 | 2024-06-03 3:59PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 1,893 | 50.00% |
| SAVE240607C00006500 | 2024-06-03 9:32AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 218 | 50.00% |
| SAVE240607C00007000 | 2024-05-31 9:59AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| SAVE240607C00007500 | 2024-05-31 1:39PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 133 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240607P00002000 | 2024-05-28 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SAVE240607P00002500 | 2024-05-28 9:52AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| SAVE240607P00003000 | 2024-06-03 1:12PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 252 | 379 | 50.00% |
| SAVE240607P00003500 | 2024-06-03 3:21PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,310 | 9,636 | 25.00% |
| SAVE240607P00004000 | 2024-06-03 2:32PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 364 | 0.00% |
| SAVE240607P00004500 | 2024-06-03 9:36AM EDT | 4.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| SAVE240607P00005000 | 2024-05-31 2:42PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| SAVE240607P00005500 | 2024-05-14 10:59AM EDT | 5.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVE240607P00006000 | 2024-04-25 3:42PM EDT | 6.00 | 2.50 | 2.19 | 2.38 | 0.00 | - | - | 1 | 231.25% |
| SAVE240607P00006500 | 2024-05-16 3:06PM EDT | 6.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.