Italia markets close in 3 hours 58 minutes
FTSE MIB
34.297,77 -372,29 (-1,07%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,90 -1,32 (-1,78%) Bitcoin EUR
63.395,27 -263,24 (-0,41%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240614C00002000 | 2024-05-14 9:43AM EDT | 2.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAVE240614C00002500 | 2024-05-10 11:18AM EDT | 2.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVE240614C00003000 | 2024-05-24 10:17AM EDT | 3.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| SAVE240614C00003500 | 2024-06-03 3:49PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 90 | 310 | 0.00% |
| SAVE240614C00004000 | 2024-06-03 3:43PM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 405 | 1,136 | 12.50% |
| SAVE240614C00004500 | 2024-06-03 3:54PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 134 | 432 | 25.00% |
| SAVE240614C00005000 | 2024-06-03 10:47AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,005 | 1,287 | 50.00% |
| SAVE240614C00005500 | 2024-05-28 1:11PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 198 | 50.00% |
| SAVE240614C00006000 | 2024-06-03 9:31AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 290 | 50.00% |
| SAVE240614C00006500 | 2024-05-28 9:30AM EDT | 6.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 50.00% |
| SAVE240614C00007000 | 2024-06-03 10:11AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 243 | 50.00% |
| SAVE240614C00008000 | 2024-06-03 9:33AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240614P00002000 | 2024-06-03 10:57AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SAVE240614P00002500 | 2024-06-03 11:40AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 50.00% |
| SAVE240614P00003000 | 2024-06-03 3:50PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 59 | 215 | 50.00% |
| SAVE240614P00003500 | 2024-06-03 2:17PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 418 | 497 | 12.50% |
| SAVE240614P00004000 | 2024-06-03 3:13PM EDT | 4.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 0.00% |
| SAVE240614P00004500 | 2024-05-31 2:31PM EDT | 4.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 36 | 71 | 0.00% |
| SAVE240614P00005000 | 2024-06-03 11:32AM EDT | 5.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| SAVE240614P00005500 | 2024-05-15 11:28AM EDT | 5.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVE240614P00007000 | 2024-05-23 2:48PM EDT | 7.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.