Italia markets close in 2 hours 42 minutes
FTSE MIB
33.261,86 +353,81 (+1,08%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,32 -0,01 (-0,01%) Bitcoin EUR
60.614,41 -496,06 (-0,81%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.00 | - | - | - | 0.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 0 | 1.00 | 0.16 | 0.00 | - | - | 1 |
| 2.18 | 0.00 | - | 1 | 1 | 1.50 | 0.26 | 0.00 | - | 1 | 6 |
| 1.81 | 0.00 | - | 20 | 18 | 2.00 | 0.01 | 0.00 | - | 1 | 7 |
| 0.95 | 0.00 | - | 4 | 117 | 2.50 | 0.01 | 0.00 | - | 1 | 12,091 |
| 0.56 | 0.00 | - | 93 | 328 | 3.00 | 0.06 | 0.00 | - | 152 | 2,362 |
| 0.12 | 0.00 | - | 1,341 | 4,657 | 3.50 | 0.13 | 0.00 | - | 231 | 8,022 |
| 0.01 | 0.00 | - | 1,426 | 7,667 | 4.00 | 0.54 | 0.00 | - | 256 | 2,072 |
| 0.02 | 0.00 | - | 307 | 4,121 | 4.50 | 0.97 | 0.00 | - | 3 | 349 |
| 0.01 | 0.00 | - | 179 | 11,923 | 5.00 | 1.50 | 0.00 | - | 470 | 18,215 |
| 0.01 | 0.00 | - | 4 | 942 | 5.50 | 1.66 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 11 | 17,277 | 6.00 | 2.39 | 0.00 | - | 1 | 22 |
| 0.01 | 0.00 | - | 13 | 76 | 7.00 | 3.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 32 | 22,627 | 7.50 | 3.87 | 0.00 | - | 2 | 481 |
| 0.02 | 0.00 | - | 2 | 2,546 | 9.00 | 5.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 7,983 | 10.00 | 7.14 | 0.00 | - | 1 | 298 |
| 0.01 | 0.00 | - | 25 | 2,212 | 12.50 | 9.08 | 0.00 | - | 1 | 163 |
| 0.01 | 0.00 | - | 7 | 1,983 | 15.00 | 11.35 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 19 | 1,864 | 17.50 | 13.07 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 5,348 | 20.00 | 13.79 | 0.00 | - | 2 | 303 |
| 0.07 | 0.00 | - | 10 | 478 | 22.50 | 9.25 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 10 | 2,244 | 25.00 | 19.54 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 610 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 11,865 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8,753 | 32.50 | 25.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.