Italia markets closed
Dow Jones
39.168,63 +56,47 (+0,14%) Nasdaq
17.766,71 +49,06 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.176,50 -563,70 (-0,98%) CMC Crypto 200
1.266,73 -17,06 (-1,33%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240705C00000500 | 2024-06-06 3:18PM EDT | 0.50 | 3.19 | 2.50 | 3.85 | 0.00 | - | - | 0 | 1,250.00% |
| SAVE240705C00001500 | 2024-06-06 3:18PM EDT | 1.50 | 2.35 | 1.93 | 2.98 | 0.00 | - | - | 0 | 839.06% |
| SAVE240705C00002000 | 2024-05-31 3:42PM EDT | 2.00 | 1.72 | 1.43 | 2.34 | 0.00 | - | 10 | 10 | 564.06% |
| SAVE240705C00002500 | 2024-06-13 9:46AM EDT | 2.50 | 0.88 | 0.88 | 1.23 | 0.00 | - | 1 | 0 | 187.50% |
| SAVE240705C00003000 | 2024-06-21 9:35AM EDT | 3.00 | 0.83 | 0.35 | 0.67 | 0.00 | - | 1 | 0 | 73.44% |
| SAVE240705C00003500 | 2024-06-26 2:04PM EDT | 3.50 | 0.14 | 0.14 | 0.15 | -0.09 | -39.13% | 332 | 271 | 64.84% |
| SAVE240705C00004000 | 2024-06-26 1:42PM EDT | 4.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 222 | 3,131 | 77.34% |
| SAVE240705C00004500 | 2024-06-26 12:52PM EDT | 4.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 553 | 109.38% |
| SAVE240705C00005000 | 2024-06-26 12:19PM EDT | 5.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 32 | 110 | 125.00% |
| SAVE240705C00005500 | 2024-06-26 2:10PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 190 | 11 | 125.00% |
| SAVE240705C00006000 | 2024-06-25 2:01PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 150.00% |
| SAVE240705C00006500 | 2024-06-24 9:55AM EDT | 6.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 212.50% |
| SAVE240705C00007000 | 2024-06-21 2:51PM EDT | 7.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 3 | 221.88% |
| SAVE240705C00007500 | 2024-06-26 2:10PM EDT | 7.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 237 | 228.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240705P00002500 | 2024-06-24 11:38AM EDT | 2.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 59 | 200.00% |
| SAVE240705P00003000 | 2024-06-26 11:52AM EDT | 3.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 12 | 135 | 82.81% |
| SAVE240705P00003500 | 2024-06-26 1:54PM EDT | 3.50 | 0.18 | 0.16 | 0.20 | 0.00 | - | 174 | 228 | 75.78% |
| SAVE240705P00004000 | 2024-06-26 10:57AM EDT | 4.00 | 0.51 | 0.54 | 0.63 | -0.07 | -12.07% | 11 | 19 | 102.34% |
| SAVE240705P00004500 | 2024-06-26 9:42AM EDT | 4.50 | 0.67 | 0.98 | 1.13 | -0.20 | -22.99% | 1 | 28 | 126.56% |
| SAVE240705P00005000 | 2024-06-24 10:19AM EDT | 5.00 | 1.41 | 1.37 | 2.40 | 0.00 | - | 6 | 8 | 345.31% |
| SAVE240705P00005500 | 2024-06-20 3:17PM EDT | 5.50 | 1.84 | 1.27 | 2.29 | 0.00 | - | 1 | 1 | 337.50% |
| SAVE240705P00006000 | 2024-06-25 10:04AM EDT | 6.00 | 2.42 | 1.84 | 2.72 | +0.37 | +18.05% | 1 | 1 | 332.03% |
© 2024 Yahoo. Tutti i diritti riservati.