Italia markets closed
Dow Jones
39.145,17 +33,01 (+0,08%) Nasdaq
17.739,40 +21,75 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240712C00003000 | 2024-06-18 11:22AM EDT | 3.00 | 0.65 | 0.00 | 1.79 | 0.00 | - | 2 | 16 | 215.63% |
| SAVE240712C00003500 | 2024-06-25 10:29AM EDT | 3.50 | 0.30 | 0.17 | 0.31 | 0.00 | - | 2 | 228 | 76.17% |
| SAVE240712C00004000 | 2024-06-26 1:30PM EDT | 4.00 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 29 | 1,094 | 75.00% |
| SAVE240712C00004500 | 2024-06-25 11:34AM EDT | 4.50 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 4 | 555 | 97.66% |
| SAVE240712C00005000 | 2024-06-24 3:25PM EDT | 5.00 | 0.06 | 0.01 | 0.07 | +0.01 | +20.00% | 4 | 211 | 117.19% |
| SAVE240712C00006000 | 2024-06-17 10:35AM EDT | 6.00 | 0.02 | 0.00 | 0.58 | 0.00 | - | 1 | 2 | 283.59% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240712P00002500 | 2024-06-14 12:24PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 310.16% |
| SAVE240712P00003000 | 2024-06-26 1:23PM EDT | 3.00 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 11 | 380 | 85.94% |
| SAVE240712P00003500 | 2024-06-25 11:41AM EDT | 3.50 | 0.25 | 0.00 | 0.36 | -0.02 | -7.41% | 57 | 128 | 62.89% |
| SAVE240712P00004000 | 2024-06-25 11:41AM EDT | 4.00 | 0.57 | 0.00 | 4.15 | -0.04 | -6.56% | 1 | 39 | 604.69% |
| SAVE240712P00004500 | 2024-06-20 3:09PM EDT | 4.50 | 0.63 | 0.83 | 1.18 | 0.00 | - | 2 | 5 | 81.25% |
| SAVE240712P00005000 | 2024-06-20 3:39PM EDT | 5.00 | 1.34 | 0.34 | 4.10 | 0.00 | - | 1 | 1 | 383.59% |
© 2024 Yahoo. Tutti i diritti riservati.