Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

3,4600

-0,0300

(-0,86%)

Alla chiusura: 04:00PM EDT

3,4300

-0,03

(-0,87%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
3.45	0.00	-	-	1	0.50	-	-	-	-	-
2.92	0.00	-	20	22	1.00	-	-	-	-	-
2.22	0.00	-	4	5	1.50	-	-	-	-	-
1.60	0.00	-	1	22	2.00	0.03	-0.03	-50.00%	1	4,727
1.09	0.00	-	5	524	2.50	0.07	-0.02	-22.22%	33	8,525
0.59	-0.21	-26.25%	2	84	3.00	0.20	0.00	-	57	2,378
0.40	0.00	-	6	378	3.50	0.44	+0.02	+4.76%	31	594
0.23	+0.02	+9.52%	78	2,323	4.00	0.76	+0.01	+1.33%	26	416
0.13	-0.03	-18.75%	107	949	4.50	1.17	0.00	-	2	179
0.08	-0.02	-20.00%	84	5,636	5.00	1.65	+0.12	+7.84%	8	1,454
0.07	0.00	-	32	216	5.50	1.98	0.00	-	50	56
0.05	-0.03	-37.50%	5	628	6.00	1.83	0.00	-	1	1
0.03	0.00	-	1	3,912	7.50	4.10	+0.07	+1.74%	3	973
0.04	0.00	-	33	68	9.00	-	-	-	-	-
0.04	0.00	-	1	2,109	10.00	6.36	0.00	-	5	200
0.03	0.00	-	1	4,630	12.50	8.84	0.00	-	2	8
0.05	0.00	-	5	1,673	15.00	11.00	0.00	-	2	22
0.08	0.00	-	1	1,923	17.50	11.75	0.00	-	5	61
0.01	0.00	-	5	6,626	20.00	13.55	0.00	-	10	33
0.02	0.00	-	3	1,971	22.50	16.75	0.00	-	2	40
0.01	0.00	-	5	6,070	25.00	18.55	0.00	-	7	58
0.01	0.00	-	1	4,552	27.50	21.00	0.00	-	5	0
0.01	0.00	-	2	12,930	30.00	24.24	0.00	-	1	4
0.02	0.00	-	3	1,085	32.50	24.88	0.00	-	3	0
0.01	0.00	-	65	171	35.00	18.45	0.00	-	1	0
0.01	0.00	-	27	3,197	37.50	22.90	0.00	-	1	1