Italia markets close in 2 hours 45 minutes
FTSE MIB
33.322,30 +414,25 (+1,26%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,35 +0,02 (+0,02%) Bitcoin EUR
60.661,74 -511,26 (-0,84%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 2.92 | 0.00 | - | 20 | 2 | 1.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 4 | 5 | 1.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 16 | 2.00 | 0.03 | 0.00 | - | 1 | 4,728 |
| 1.03 | 0.00 | - | 2 | 521 | 2.50 | 0.06 | 0.00 | - | 14 | 8,542 |
| 0.65 | 0.00 | - | 1 | 86 | 3.00 | 0.17 | 0.00 | - | 28 | 2,441 |
| 0.34 | 0.00 | - | 40 | 390 | 3.50 | 0.41 | 0.00 | - | 66 | 610 |
| 0.18 | 0.00 | - | 8,287 | 8,983 | 4.00 | 0.76 | 0.00 | - | 7,551 | 7,737 |
| 0.10 | 0.00 | - | 119 | 1,106 | 4.50 | 1.17 | 0.00 | - | 5 | 182 |
| 0.07 | 0.00 | - | 68 | 5,670 | 5.00 | 1.62 | 0.00 | - | 2 | 1,457 |
| 0.07 | 0.00 | - | 1 | 216 | 5.50 | 1.98 | 0.00 | - | 50 | 56 |
| 0.03 | 0.00 | - | 5 | 629 | 6.00 | 1.83 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 103 | 3,915 | 7.50 | 4.10 | 0.00 | - | 3 | 973 |
| 0.04 | 0.00 | - | 33 | 68 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,109 | 10.00 | 6.36 | 0.00 | - | 5 | 200 |
| 0.03 | 0.00 | - | 1 | 4,630 | 12.50 | 8.84 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 5 | 1,673 | 15.00 | 11.00 | 0.00 | - | 2 | 22 |
| 0.08 | 0.00 | - | 1 | 1,923 | 17.50 | 11.75 | 0.00 | - | 5 | 61 |
| 0.01 | 0.00 | - | 5 | 6,626 | 20.00 | 13.55 | 0.00 | - | 10 | 33 |
| 0.02 | 0.00 | - | 3 | 1,971 | 22.50 | 16.75 | 0.00 | - | 2 | 40 |
| 0.01 | 0.00 | - | 5 | 6,070 | 25.00 | 18.55 | 0.00 | - | 7 | 58 |
| 0.01 | 0.00 | - | 1 | 4,552 | 27.50 | 21.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 12,930 | 30.00 | 24.24 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 3 | 1,085 | 32.50 | 24.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 65 | 171 | 35.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 3,197 | 37.50 | 22.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.