Italia markets closed
Dow Jones
39.157,96 +45,80 (+0,12%) Nasdaq
17.759,21 +41,56 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.115,36 -444,96 (-0,77%) CMC Crypto 200
1.267,79 -16,00 (-1,25%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240726C00003000 | 2024-06-21 11:16AM EDT | 3.00 | 0.90 | 0.05 | 1.00 | 0.00 | - | 1 | 16 | 196.09% |
| SAVE240726C00003500 | 2024-06-25 3:34PM EDT | 3.50 | 0.38 | 0.26 | 0.33 | -0.02 | -5.00% | 8 | 19 | 74.22% |
| SAVE240726C00004000 | 2024-06-26 10:51AM EDT | 4.00 | 0.16 | 0.08 | 0.18 | -0.04 | -20.00% | 16 | 262 | 74.22% |
| SAVE240726C00004500 | 2024-06-26 11:57AM EDT | 4.50 | 0.09 | 0.01 | 0.09 | -0.03 | -25.00% | 4 | 21 | 74.22% |
| SAVE240726C00005000 | 2024-06-25 11:49AM EDT | 5.00 | 0.01 | 0.01 | 0.10 | -0.05 | -83.33% | 20 | 121 | 96.09% |
| SAVE240726C00005500 | 2024-06-24 9:30AM EDT | 5.50 | 0.09 | 0.01 | 0.09 | 0.00 | - | 1 | 21 | 110.94% |
| SAVE240726C00006000 | 2024-06-13 3:50PM EDT | 6.00 | 0.03 | 0.01 | 0.75 | -0.07 | -70.00% | 1 | 6 | 237.89% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240726P00002000 | 2024-06-24 11:33AM EDT | 2.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 100 | 101 | 193.75% |
| SAVE240726P00002500 | 2024-06-20 3:02PM EDT | 2.50 | 0.12 | 0.00 | 0.12 | 0.00 | - | - | 3 | 103.13% |
| SAVE240726P00003000 | 2024-06-26 12:28PM EDT | 3.00 | 0.12 | 0.12 | 0.15 | -0.04 | -25.00% | 1 | 308 | 85.94% |
| SAVE240726P00003500 | 2024-06-25 1:24PM EDT | 3.50 | 0.36 | 0.00 | 0.47 | +0.06 | +20.00% | 54 | 58 | 56.64% |
| SAVE240726P00004000 | 2024-06-26 10:29AM EDT | 4.00 | 0.70 | 0.51 | 0.80 | 0.00 | - | 3 | 9 | 78.52% |
| SAVE240726P00004500 | 2024-06-18 11:36AM EDT | 4.50 | 0.92 | 0.26 | 1.55 | 0.00 | - | 4 | 6 | 211.72% |
| SAVE240726P00005000 | 2024-06-12 11:01AM EDT | 5.00 | 1.52 | 0.87 | 2.39 | 0.00 | - | 1 | 3 | 121.88% |
| SAVE240726P00005500 | 2024-06-18 11:08AM EDT | 5.50 | 2.08 | 1.93 | 2.82 | 0.00 | - | - | 5 | 214.84% |
| SAVE240726P00006000 | 2024-06-17 2:41PM EDT | 6.00 | 2.48 | 2.27 | 3.40 | 0.00 | - | - | 1 | 222.66% |
© 2024 Yahoo. Tutti i diritti riservati.