Italia markets close in 2 hours 36 minutes
FTSE MIB
33.233,41 +325,36 (+0,99%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,42 +0,09 (+0,11%) Bitcoin EUR
60.815,65 -291,74 (-0,48%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 1 | 1 | 1.50 | 0.07 | 0.00 | - | 1 | 3 |
| 1.74 | 0.00 | - | 4 | 43 | 2.00 | 0.10 | 0.00 | - | 1 | 2,528 |
| 1.29 | 0.00 | - | 1 | 129 | 2.50 | 0.16 | 0.00 | - | 5 | 286 |
| 0.80 | 0.00 | - | 18 | 136 | 3.00 | 0.33 | 0.00 | - | 6 | 872 |
| 0.50 | 0.00 | - | 513 | 689 | 3.50 | 0.54 | 0.00 | - | 3,827 | 4,154 |
| 0.39 | 0.00 | - | 1,237 | 1,280 | 4.00 | 0.94 | 0.00 | - | 563 | 603 |
| 0.25 | 0.00 | - | 71 | 423 | 4.50 | 1.32 | 0.00 | - | 3 | 519 |
| 0.17 | 0.00 | - | 69 | 1,134 | 5.00 | 1.67 | 0.00 | - | 44 | 11,690 |
| 0.12 | 0.00 | - | 31 | 492 | 5.50 | 1.90 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 65 | 740 | 6.00 | 2.53 | 0.00 | - | 18 | 18 |
| 0.07 | 0.00 | - | 29 | 3,868 | 7.50 | 4.10 | 0.00 | - | 1 | 2,882 |
| 0.04 | 0.00 | - | 90 | 311 | 9.00 | 5.05 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 2 | 10,338 | 10.00 | 7.13 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 40 | 565 | 12.50 | 7.18 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 19 | 1,531 | 15.00 | 9.10 | 0.00 | - | 808 | 1,457 |
| 0.05 | 0.00 | - | 5 | 1,375 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.