Italia markets close in 2 hours 36 minutes
FTSE MIB
33.222,32 +314,27 (+0,95%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,45 +0,12 (+0,15%) Bitcoin EUR
60.737,42 -355,37 (-0,58%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 5 | 1.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 3 | 1.50 | 0.12 | 0.00 | - | 34 | 46 |
| 1.54 | 0.00 | - | 3 | 137 | 2.00 | 0.15 | 0.00 | - | 11 | 646 |
| 1.15 | 0.00 | - | 10 | 562 | 2.50 | 0.29 | 0.00 | - | 4 | 1,048 |
| 0.90 | 0.00 | - | 1 | 196 | 3.00 | 0.44 | 0.00 | - | 10 | 1,322 |
| 0.63 | 0.00 | - | 2 | 492 | 3.50 | 0.75 | 0.00 | - | 1 | 2,808 |
| 0.45 | 0.00 | - | 21 | 3,310 | 4.00 | 1.07 | 0.00 | - | 2 | 10,732 |
| 0.40 | 0.00 | - | 51 | 434 | 4.50 | 1.41 | 0.00 | - | 4 | 68 |
| 0.28 | 0.00 | - | 76 | 2,233 | 5.00 | 1.79 | 0.00 | - | 10 | 3,783 |
| 0.20 | 0.00 | - | 2 | 181 | 5.50 | 2.30 | 0.00 | - | 50 | 79 |
| 0.14 | 0.00 | - | 37 | 443 | 6.00 | 2.74 | 0.00 | - | 50 | 171 |
| 0.10 | 0.00 | - | 2 | 2,350 | 7.50 | 4.00 | 0.00 | - | 2 | 2,669 |
| 0.08 | 0.00 | - | 7 | 279 | 9.00 | 5.32 | 0.00 | - | 3 | 54 |
| 0.05 | 0.00 | - | 52 | 1,614 | 10.00 | 6.27 | 0.00 | - | 50 | 64 |
| 0.05 | 0.00 | - | 1 | 373 | 12.50 | 8.04 | 0.00 | - | 2 | 68 |
| 0.05 | 0.00 | - | 4 | 925 | 15.00 | 9.85 | 0.00 | - | 15 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.