Italia markets close in 2 hours 36 minutes
FTSE MIB
33.220,23 +312,18 (+0,95%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,45 +0,12 (+0,15%) Bitcoin EUR
60.737,42 -355,37 (-0,58%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | - | 1 | 0 | 0.50 | 0.09 | 0.00 | - | 1 | 1 |
| 2.78 | 0.00 | - | 94 | 80 | 1.00 | 0.17 | 0.00 | - | 250 | 261 |
| 2.05 | 0.00 | - | 5 | 21 | 1.50 | 0.22 | 0.00 | - | 2 | 179 |
| 1.70 | 0.00 | - | 3 | 33 | 2.00 | 0.35 | 0.00 | - | 1 | 3,825 |
| 1.57 | 0.00 | - | 1 | 1,045 | 2.50 | 0.58 | 0.00 | - | 214 | 66,740 |
| 1.18 | 0.00 | - | 6 | 60 | 3.00 | 0.84 | 0.00 | - | 1 | 95 |
| 0.99 | 0.00 | - | 320 | 1,009 | 3.50 | 1.15 | 0.00 | - | 2,176 | 2,998 |
| 0.80 | 0.00 | - | 41 | 1,991 | 4.00 | 1.43 | 0.00 | - | 1 | 91 |
| 0.65 | 0.00 | - | 10 | 104 | 4.50 | 1.67 | 0.00 | - | 5 | 27 |
| 0.58 | 0.00 | - | 33 | 3,560 | 5.00 | 2.20 | 0.00 | - | 7 | 19,799 |
| 0.58 | 0.00 | - | 2 | 251 | 5.50 | 2.52 | 0.00 | - | 10 | 11 |
| 0.29 | 0.00 | - | 2 | 4,206 | 7.50 | 4.44 | 0.00 | - | 1 | 6,733 |
| 0.15 | 0.00 | - | 31 | 5,244 | 10.00 | 6.52 | 0.00 | - | 1 | 1,407 |
| 0.09 | 0.00 | - | 35 | 1,846 | 12.50 | 8.69 | 0.00 | - | 40 | 989 |
| 0.10 | 0.00 | - | 1 | 4,470 | 15.00 | 12.00 | 0.00 | - | 1 | 24 |
| 0.08 | 0.00 | - | 5 | 2,218 | 17.50 | 11.36 | 0.00 | - | 1 | 235 |
| 0.05 | 0.00 | - | 1 | 7,686 | 20.00 | 13.70 | 0.00 | - | 2 | 169 |
| 0.05 | 0.00 | - | 1 | 2,591 | 22.50 | 16.70 | 0.00 | - | 1 | 25 |
| 0.02 | 0.00 | - | 10 | 1,407 | 25.00 | 18.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 150 | 3,809 | 27.50 | 21.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 22 | 9,781 | 30.00 | 22.95 | 0.00 | - | 1 | 17 |
| 0.07 | 0.00 | - | 23 | 758 | 32.50 | 17.40 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 1,086 | 35.00 | 19.70 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 1 | 1,575 | 37.50 | 30.27 | 0.00 | - | 18 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.