Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

3,4600

-0,0300

(-0,86%)

Alla chiusura: 04:00PM EDT

3,4300

-0,03

(-0,87%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 gennaio 2025

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
3.16	0.00	-	1	0	0.50	0.09	0.00	-	1	1
2.78	0.00	-	94	80	1.00	0.17	0.00	-	250	261
2.18	0.00	-	11	16	1.50	0.22	-0.06	-21.43%	2	177
1.84	0.00	-	2	30	2.00	0.38	+0.01	+2.70%	75	3,832
1.50	-0.12	-7.41%	13	1,050	2.50	0.57	-0.04	-6.56%	173	66,549
1.23	-0.01	-0.81%	5	52	3.00	0.83	0.00	-	1	95
1.03	-0.02	-1.90%	732	1,359	3.50	1.15	0.00	-	2,176	2,998
0.86	-0.04	-4.44%	12	1,961	4.00	1.43	0.00	-	1	91
0.81	0.00	-	1	104	4.50	1.67	0.00	-	5	27
0.65	-0.03	-4.41%	85	3,487	5.00	2.17	0.00	-	2	19,795
0.58	0.00	-	2	251	5.50	2.52	0.00	-	10	11
0.30	-0.02	-6.25%	63	4,179	7.50	4.30	0.00	-	10	6,732
0.18	0.00	-	10	5,237	10.00	6.44	0.00	-	5	1,407
0.09	-0.01	-10.00%	35	1,811	12.50	8.69	0.00	-	40	989
0.10	0.00	-	1	4,470	15.00	12.00	0.00	-	1	24
0.08	0.00	-	5	2,218	17.50	11.36	0.00	-	1	235
0.05	0.00	-	1	7,686	20.00	13.70	0.00	-	2	169
0.05	0.00	-	1	2,591	22.50	16.70	0.00	-	1	25
0.02	0.00	-	10	1,407	25.00	18.90	0.00	-	3	0
0.02	0.00	-	150	3,809	27.50	21.30	0.00	-	2	0
0.05	0.00	-	6	9,781	30.00	22.95	0.00	-	1	17
0.07	0.00	-	23	758	32.50	17.40	0.00	-	2	1
0.01	0.00	-	1	1,086	35.00	19.70	0.00	-	2	3
0.04	0.00	-	1	1,575	37.50	30.27	0.00	-	18	1