Italia markets close in 4 hours 4 minutes
FTSE MIB
33.731,16 +422,39 (+1,27%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,93 +0,20 (+0,25%) Bitcoin EUR
56.798,90 -3.068,68 (-5,13%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250919C00002500 | 2024-05-01 11:40AM EDT | 2.50 | 2.01 | 0.00 | 4.60 | 0.00 | - | - | 1 | 115.82% |
| SAVE250919C00003500 | 2024-04-25 3:51PM EDT | 3.50 | 2.23 | 0.00 | 4.20 | 0.00 | - | - | 2 | 125.78% |
| SAVE250919C00004000 | 2024-05-13 3:17PM EDT | 4.00 | 1.74 | 0.00 | 3.85 | 0.00 | - | 5 | 5 | 122.07% |
| SAVE250919C00004500 | 2024-05-31 9:30AM EDT | 4.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| SAVE250919C00005000 | 2024-06-14 12:52PM EDT | 5.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 6.25% |
| SAVE250919C00005500 | 2024-06-07 12:44PM EDT | 5.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| SAVE250919C00007500 | 2024-05-28 3:55PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 12.50% |
| SAVE250919C00010000 | 2024-06-14 12:52PM EDT | 10.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| SAVE250919C00012500 | 2024-06-21 3:03PM EDT | 12.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 25.00% |
Opzioni di venditaper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250919P00001000 | 2024-06-17 12:20PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SAVE250919P00001500 | 2024-06-18 2:20PM EDT | 1.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 25.00% |
| SAVE250919P00002000 | 2024-06-21 1:02PM EDT | 2.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 12.50% |
| SAVE250919P00002500 | 2024-06-21 1:00PM EDT | 2.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 30 | 4,049 | 12.50% |
| SAVE250919P00003000 | 2024-06-21 11:34AM EDT | 3.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SAVE250919P00004000 | 2024-05-15 3:58PM EDT | 4.00 | 1.83 | 0.00 | 2.37 | 0.00 | - | - | 14 | 65.63% |
| SAVE250919P00004500 | 2024-05-15 3:57PM EDT | 4.50 | 2.19 | 0.00 | 2.76 | 0.00 | - | - | 3 | 56.93% |
| SAVE250919P00005000 | 2024-05-08 2:34PM EDT | 5.00 | 2.79 | 1.64 | 4.90 | 0.00 | - | 6 | 10 | 152.73% |
| SAVE250919P00007500 | 2024-05-15 11:04AM EDT | 7.50 | 4.45 | 2.72 | 4.70 | 0.00 | - | 1 | 53 | 107.81% |
| SAVE250919P00010000 | 2024-06-20 9:46AM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAVE250919P00012500 | 2024-05-10 10:34AM EDT | 12.50 | 8.80 | 9.05 | 10.15 | 0.00 | - | - | 1 | 127.44% |
© 2024 Yahoo. Tutti i diritti riservati.