Italia markets close in 2 hours 36 minutes
FTSE MIB
33.223,23 +315,18 (+0,96%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,42 +0,09 (+0,11%) Bitcoin EUR
60.737,42 -355,37 (-0,58%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.31 | 0.00 | - | - | 50 |
| - | - | - | - | - | 1.50 | 0.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2.00 | 0.76 | 0.00 | - | 1 | 27 |
| 1.95 | 0.00 | - | 15 | 352 | 2.50 | 1.05 | 0.00 | - | 40 | 11,618 |
| 4.50 | 0.00 | - | 4 | 21 | 3.00 | 1.33 | 0.00 | - | 1 | 131 |
| 2.47 | 0.00 | - | 2 | 4 | 3.50 | 1.53 | 0.00 | - | 12 | 22 |
| 1.50 | 0.00 | - | 2 | 7 | 4.00 | 2.13 | 0.00 | - | 24 | 41 |
| 1.75 | 0.00 | - | 1 | 2 | 4.50 | 2.21 | 0.00 | - | 1 | 7 |
| 1.22 | 0.00 | - | 201 | 3,470 | 5.00 | 2.66 | 0.00 | - | 267 | 92,212 |
| 0.94 | 0.00 | - | 10 | 17 | 5.50 | 3.10 | 0.00 | - | 2 | 8 |
| 0.88 | 0.00 | - | 3 | 1,931 | 7.50 | 4.75 | 0.00 | - | 8 | 2,048 |
| 0.57 | 0.00 | - | 76 | 777 | 10.00 | 5.90 | 0.00 | - | 3 | 72 |
| 0.40 | 0.00 | - | 50 | 194 | 12.50 | 8.46 | 0.00 | - | 8 | 395 |
| 0.40 | 0.00 | - | 241 | 1,824 | 15.00 | 10.55 | 0.00 | - | 7 | 156 |
| 0.22 | 0.00 | - | 3 | 134 | 17.50 | 11.58 | 0.00 | - | 4 | 26 |
| 0.23 | 0.00 | - | 68 | 1,046 | 20.00 | 14.66 | 0.00 | - | 1 | 16 |
| 0.30 | 0.00 | - | 6 | 25 | 22.50 | 16.87 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 1 | 122 | 25.00 | 19.40 | 0.00 | - | 489 | 455 |
| 0.29 | 0.00 | - | 2 | 134 | 27.50 | 21.90 | 0.00 | - | 232 | 215 |
| 0.14 | 0.00 | - | 2 | 2,790 | 30.00 | 24.15 | 0.00 | - | 2 | 5 |
| 0.13 | 0.00 | - | 9 | 687 | 32.50 | 16.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.