Italia markets closed
Dow Jones
39.828,52 +270,41 (+0,68%) Nasdaq
16.722,37 +211,19 (+1,28%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 20 | 0 | 1.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 9 | 8 | 2.00 | - | - | - | - | - |
| 1.49 | -0.42 | -21.99% | 1 | 66 | 2.50 | 0.01 | 0.00 | - | 50 | 2,591 |
| 1.05 | -0.47 | -30.92% | 1 | 880 | 3.00 | 0.01 | 0.00 | - | 21 | 2,650 |
| 0.57 | -0.44 | -43.56% | 232 | 1,520 | 3.50 | 0.02 | 0.00 | - | 210 | 2,911 |
| 0.21 | -0.33 | -61.11% | 1,213 | 6,648 | 4.00 | 0.16 | +0.08 | +100.00% | 1,458 | 3,474 |
| 0.08 | -0.22 | -73.33% | 2,223 | 9,220 | 4.50 | 0.53 | +0.21 | +65.62% | 518 | 849 |
| 0.03 | -0.12 | -80.00% | 1,997 | 14,205 | 5.00 | 0.90 | +0.19 | +26.76% | 98 | 2,243 |
| 0.01 | -0.10 | -90.91% | 367 | 3,250 | 5.50 | 0.96 | 0.00 | - | 2 | 3 |
| 0.02 | -0.06 | -75.00% | 553 | 2,522 | 6.00 | 1.90 | +0.40 | +26.67% | 1 | 29 |
| 0.01 | -0.03 | -75.00% | 207 | 582 | 6.50 | 2.26 | 0.00 | - | 3 | 3 |
| 0.02 | -0.03 | -60.00% | 27 | 1,614 | 7.00 | 3.44 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 126 | 3,005 | 7.50 | 4.00 | 0.00 | - | 1 | 8 |
| 0.01 | -0.04 | -80.00% | 64 | 104 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 17 | 9.00 | 4.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 313 | 4,470 | 10.00 | 5.57 | 0.00 | - | 3 | 11 |
| 0.02 | 0.00 | - | 102 | 242 | 12.50 | 7.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.