Italia markets close in 2 hours 17 minutes
FTSE MIB
34.622,22 +161,70 (+0,47%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,42 +0,85 (+1,10%) Bitcoin EUR
63.881,77 -437,12 (-0,68%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240524C00001000 | 2024-05-17 9:46AM EDT | 2024-05-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVE240621C00001000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 4.05 | 2.25 | 3.45 | 0.00 | - | - | 0 | 385.94% |
| SAVE240719C00001000 | 2024-05-16 3:16PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAVE240920C00001000 | 2024-05-08 10:14AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAVE241220C00001000 | 2024-05-06 1:09PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| SAVE250117C00001000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SAVE260618C00001000 | 2024-05-13 12:01PM EDT | 2026-06-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 30 | 3 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240531P00001000 | 2024-05-14 1:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SAVE241220P00001000 | 2024-05-06 11:27AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SAVE250117P00001000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 250 | 261 | 50.00% |
| SAVE250321P00001000 | 2024-04-17 11:49AM EDT | 2025-03-21 | 0.17 | 0.00 | 0.49 | 0.00 | - | - | 2 | 161.72% |
| SAVE260116P00001000 | 2024-04-16 12:26PM EDT | 2026-01-16 | 0.31 | 0.00 | 3.25 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.