Italia markets closed
Dow Jones
38.744,26 +32,97 (+0,09%) Nasdaq
17.124,80 +267,76 (+1,59%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0865 -0,0018 (-0,16%) Bitcoin EUR
65.815,91 +980,52 (+1,51%) CMC Crypto 200
1.524,42 +50,68 (+3,44%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00001500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 2.18 | 2.12 | 2.30 | 0.00 | - | 1 | 1 | 0.00% |
| SAVE240719C00001500 | 2024-05-28 10:27AM EDT | 2024-07-19 | 2.22 | 2.35 | 2.63 | 0.00 | - | 4 | 5 | 156.25% |
| SAVE240816C00001500 | 2024-05-20 9:33AM EDT | 2024-08-16 | 2.10 | 2.35 | 2.54 | 0.00 | - | 1 | 1 | 162.50% |
| SAVE240920C00001500 | 2024-05-10 10:48AM EDT | 2024-09-20 | 2.44 | 2.38 | 2.56 | 0.00 | - | 2 | 3 | 50.00% |
| SAVE241220C00001500 | 2024-05-03 12:08PM EDT | 2024-12-20 | 2.40 | 1.39 | 2.48 | 0.00 | - | 2 | 2 | 65.63% |
| SAVE250117C00001500 | 2024-05-28 11:38AM EDT | 2025-01-17 | 2.42 | 2.33 | 2.89 | 0.00 | - | 6 | 7 | 112.50% |
| SAVE250321C00001500 | 2024-05-30 10:41AM EDT | 2025-03-21 | 2.39 | 2.53 | 2.92 | 0.00 | - | 24 | 26 | 123.83% |
| SAVE260618C00001500 | 2024-05-10 10:04AM EDT | 2026-06-18 | 3.25 | 1.00 | 5.50 | 0.00 | - | 1 | 2 | 141.02% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240816P00001500 | 2024-05-16 3:47PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 235.16% |
| SAVE240920P00001500 | 2024-05-17 10:08AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.70 | 0.00 | - | 34 | 46 | 232.81% |
| SAVE241220P00001500 | 2024-05-29 11:50AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 7 | 111.33% |
| SAVE250117P00001500 | 2024-05-15 10:44AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.39 | 0.00 | - | 10 | 177 | 126.17% |
| SAVE250321P00001500 | 2024-05-06 3:42PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.33 | 0.00 | - | 100 | 106 | 105.08% |
| SAVE250620P00001500 | 2024-05-31 3:51PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.37 | 0.00 | - | 1 | 243 | 95.70% |
| SAVE250919P00001500 | 2024-05-15 10:27AM EDT | 2025-09-19 | 0.45 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 260.94% |
| SAVE260116P00001500 | 2024-04-26 10:03AM EDT | 2026-01-16 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 226.95% |
© 2024 Yahoo. Tutti i diritti riservati.