Italia markets close in 4 hours 8 minutes
FTSE MIB
34.641,58 +365,56 (+1,07%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,50 +0,25 (+0,34%) Bitcoin EUR
65.284,36 +1.886,74 (+2,98%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00010000 | 2024-06-04 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 7,993 | 50.00% |
| SAVE240719C00010000 | 2024-05-31 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 2,119 | 50.00% |
| SAVE240816C00010000 | 2024-06-03 9:55AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 10,337 | 50.00% |
| SAVE240920C00010000 | 2024-05-31 10:18AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 975 | 50.00% |
| SAVE250117C00010000 | 2024-06-04 3:29PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 5,037 | 25.00% |
| SAVE250321C00010000 | 2024-05-29 9:56AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,282 | 25.00% |
| SAVE250620C00010000 | 2024-06-04 9:56AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 25.00% |
| SAVE250919C00010000 | 2024-05-21 12:45PM EDT | 2025-09-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| SAVE260116C00010000 | 2024-06-03 3:23PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 855 | 25.00% |
| SAVE260618C00010000 | 2024-05-30 1:56PM EDT | 2026-06-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 665 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00010000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| SAVE240719P00010000 | 2024-05-30 11:30AM EDT | 2024-07-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| SAVE240816P00010000 | 2024-04-11 10:24AM EDT | 2024-08-16 | 5.58 | 5.45 | 7.10 | 0.00 | - | 1 | 15 | 135.16% |
| SAVE240920P00010000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 0.00% |
| SAVE250117P00010000 | 2024-05-28 11:20AM EDT | 2025-01-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 5 | 1,407 | 0.00% |
| SAVE250321P00010000 | 2024-05-13 9:46AM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| SAVE250620P00010000 | 2024-05-02 11:09AM EDT | 2025-06-20 | 6.66 | 4.55 | 8.05 | 0.00 | - | 2 | 16 | 62.89% |
| SAVE260116P00010000 | 2024-02-28 2:50PM EDT | 2026-01-16 | 5.90 | 6.25 | 6.40 | 0.00 | - | 3 | 72 | 52.93% |
| SAVE260618P00010000 | 2024-03-08 4:43PM EDT | 2026-06-18 | 6.45 | 5.55 | 8.50 | 0.00 | - | 2 | 1,271 | 86.04% |
© 2024 Yahoo. Tutti i diritti riservati.