Italia markets closed
Dow Jones
38.733,16 +21,87 (+0,06%) Nasdaq
17.128,40 +271,35 (+1,61%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0868 -0,0014 (-0,13%) Bitcoin EUR
65.819,59 +767,77 (+1,18%) CMC Crypto 200
1.521,60 +47,86 (+3,25%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00012500 | 2024-06-04 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,227 | 212.50% |
| SAVE240719C00012500 | 2024-06-03 10:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 4,649 | 162.50% |
| SAVE240816C00012500 | 2024-06-04 11:45AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.10 | 0.00 | - | 4 | 562 | 140.63% |
| SAVE240920C00012500 | 2024-05-17 10:11AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 382 | 129.69% |
| SAVE250117C00012500 | 2024-06-04 1:51PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.24 | 0.00 | - | 5 | 1,811 | 101.95% |
| SAVE250321C00012500 | 2024-06-04 3:34PM EDT | 2025-03-21 | 0.19 | 0.16 | 0.27 | 0.00 | - | 2,241 | 2,439 | 94.34% |
| SAVE250620C00012500 | 2024-06-03 3:30PM EDT | 2025-06-20 | 0.37 | 0.25 | 0.35 | 0.00 | - | 4,036 | 4,167 | 90.04% |
| SAVE250919C00012500 | 2024-06-03 11:50AM EDT | 2025-09-19 | 0.30 | 0.23 | 0.45 | 0.00 | - | 1 | 766 | 83.98% |
| SAVE260116C00012500 | 2024-06-04 11:27AM EDT | 2026-01-16 | 0.60 | 0.47 | 0.67 | 0.00 | - | 2 | 218 | 88.77% |
| SAVE260618C00012500 | 2024-05-14 10:26AM EDT | 2026-06-18 | 1.08 | 0.51 | 1.21 | 0.00 | - | 2 | 349 | 92.77% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00012500 | 2024-05-30 12:13PM EDT | 2024-06-21 | 8.89 | 8.45 | 9.60 | 0.00 | - | 1 | 163 | 485.94% |
| SAVE240719P00012500 | 2024-04-24 12:34PM EDT | 2024-07-19 | 8.84 | 8.70 | 9.60 | 0.00 | - | 2 | 8 | 324.61% |
| SAVE240816P00012500 | 2024-02-14 10:57AM EDT | 2024-08-16 | 7.18 | 0.00 | 8.90 | 0.00 | - | 1 | 11 | 212.50% |
| SAVE240920P00012500 | 2024-03-21 1:41PM EDT | 2024-09-20 | 8.04 | 6.95 | 10.05 | 0.00 | - | 2 | 68 | 317.19% |
| SAVE250117P00012500 | 2024-05-15 2:03PM EDT | 2025-01-17 | 8.69 | 8.65 | 9.85 | 0.00 | - | 40 | 1,079 | 153.32% |
| SAVE250321P00012500 | 2024-03-04 10:50AM EDT | 2025-03-21 | 7.75 | 8.00 | 8.20 | 0.00 | - | 13 | 33 | 0.00% |
| SAVE250620P00012500 | 2024-04-18 11:33AM EDT | 2025-06-20 | 8.60 | 7.15 | 9.85 | 0.00 | - | 10 | 24 | 156.35% |
| SAVE250919P00012500 | 2024-05-10 10:34AM EDT | 2025-09-19 | 8.80 | 8.80 | 9.85 | 0.00 | - | - | 1 | 110.84% |
| SAVE260116P00012500 | 2024-03-28 11:06AM EDT | 2026-01-16 | 8.46 | 7.75 | 9.25 | 0.00 | - | 8 | 395 | 95.12% |
| SAVE260618P00012500 | 2024-03-07 11:02AM EDT | 2026-06-18 | 8.40 | 7.80 | 10.70 | 0.00 | - | 14 | 269 | 84.77% |
© 2024 Yahoo. Tutti i diritti riservati.