Italia markets open in 1 hour 15 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.491,86 +150,32 (+0,38%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.459,96 +488,58 (+0,86%) CMC Crypto 200
1.282,24 +16,09 (+1,27%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719C00020000 | 2024-06-25 1:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SAVE250117C00020000 | 2024-06-26 10:26AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVE250620C00020000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.52 | 0.00 | - | 1 | 119 | 115.43% |
| SAVE260116C00020000 | 2024-06-04 3:47PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| SAVE260618C00020000 | 2024-06-17 1:26PM EDT | 2026-06-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00020000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 13.55 | 13.15 | 16.95 | 0.00 | - | 10 | 33 | 583.59% |
| SAVE250117P00020000 | 2024-02-20 2:24PM EDT | 2025-01-17 | 13.70 | 13.70 | 17.15 | 0.00 | - | 2 | 169 | 211.52% |
| SAVE250620P00020000 | 2023-11-07 2:11PM EDT | 2025-06-20 | 10.70 | 8.15 | 9.95 | 0.00 | - | - | 2 | 0.00% |
| SAVE260116P00020000 | 2024-02-26 1:47PM EDT | 2026-01-16 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SAVE260618P00020000 | 2024-01-22 2:57PM EDT | 2026-06-18 | 14.55 | 12.00 | 15.55 | 0.00 | - | 1 | 66 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.