Italia markets close in 7 hours 21 minutes
FTSE MIB
34.504,20 +228,18 (+0,67%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,39 +0,14 (+0,19%) Bitcoin EUR
65.374,41 +1.989,45 (+3,14%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240607C00006000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| SAVE240614C00006000 | 2024-06-04 3:45PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SAVE240621C00006000 | 2024-06-04 1:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SAVE240628C00006000 | 2024-06-04 1:23PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVE240719C00006000 | 2024-06-04 11:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SAVE240816C00006000 | 2024-06-03 12:49PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SAVE240920C00006000 | 2024-06-04 3:41PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SAVE241220C00006000 | 2024-06-03 10:53AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240607P00006000 | 2024-06-04 2:41PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240621P00006000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SAVE240719P00006000 | 2024-05-13 3:23PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240816P00006000 | 2024-05-17 11:18AM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SAVE240920P00006000 | 2024-05-16 12:46PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE241220P00006000 | 2024-04-24 12:15PM EDT | 2024-12-20 | 2.91 | 2.69 | 2.95 | 0.00 | - | - | 40 | 106.45% |
© 2024 Yahoo. Tutti i diritti riservati.