Italia markets close in 7 hours 1 minute
FTSE MIB
34.499,00 +222,98 (+0,65%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,50 +0,25 (+0,34%) Bitcoin EUR
65.375,59 +1.880,18 (+2,96%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240607C00007500 | 2024-05-31 1:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| SAVE240621C00007500 | 2024-06-04 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SAVE240719C00007500 | 2024-06-04 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| SAVE240816C00007500 | 2024-06-04 2:59PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SAVE240920C00007500 | 2024-06-04 1:17PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVE250117C00007500 | 2024-06-04 2:03PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SAVE250321C00007500 | 2024-05-23 3:57PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAVE250620C00007500 | 2024-06-04 3:58PM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVE250919C00007500 | 2024-05-28 3:55PM EDT | 2025-09-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAVE260116C00007500 | 2024-06-04 2:42PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAVE260618C00007500 | 2024-06-04 1:23PM EDT | 2026-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00007500 | 2024-05-31 2:07PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240719P00007500 | 2024-05-30 1:14PM EDT | 2024-07-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240816P00007500 | 2024-05-09 2:28PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE240920P00007500 | 2024-05-31 12:57PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE250117P00007500 | 2024-05-31 2:07PM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SAVE250321P00007500 | 2024-05-21 1:26PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE250620P00007500 | 2024-05-30 2:10PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE250919P00007500 | 2024-05-15 11:04AM EDT | 2025-09-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE260116P00007500 | 2024-05-30 11:07AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAVE260618P00007500 | 2024-05-15 3:57PM EDT | 2026-06-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.