Italia markets close in 2 hours 52 minutes
FTSE MIB
34.622,24 +161,72 (+0,47%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,31 +0,74 (+0,95%) Bitcoin EUR
64.402,61 -3,53 (-0,01%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240524C00009000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 727 | 50.00% |
| SAVE240531C00009000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 50.00% |
| SAVE240621C00009000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,546 | 50.00% |
| SAVE240719C00009000 | 2024-05-21 2:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| SAVE240816C00009000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| SAVE240920C00009000 | 2024-05-17 11:18AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00009000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVE240816P00009000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SAVE240920P00009000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 65 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.