Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.604,19 +123,39 (+0,22%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 20 | 8 | 1.50 | - | - | - | - | - |
| 2.00 | +0.65 | +48.15% | 10 | 23 | 2.00 | - | - | - | - | - |
| 1.70 | +0.60 | +54.55% | 10 | 68 | 2.50 | 0.01 | 0.00 | - | 19 | 1,396 |
| 0.84 | -0.05 | -5.62% | 35 | 962 | 3.00 | 0.03 | 0.00 | - | 436 | 2,362 |
| 0.39 | -0.04 | -9.30% | 472 | 1,126 | 3.50 | 0.08 | -0.02 | -20.00% | 722 | 1,933 |
| 0.13 | -0.04 | -23.53% | 4,147 | 7,199 | 4.00 | 0.34 | 0.00 | - | 110 | 1,246 |
| 0.06 | -0.01 | -14.29% | 1,703 | 5,219 | 4.50 | 0.76 | -0.03 | -3.80% | 34 | 194 |
| 0.02 | -0.01 | -33.33% | 1,499 | 10,000 | 5.00 | 1.21 | -0.07 | -5.47% | 6 | 2,246 |
| 0.02 | 0.00 | - | 30 | 814 | 5.50 | 2.32 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 135 | 600 | 6.00 | 2.52 | 0.00 | - | 1 | 27 |
| 0.02 | 0.00 | - | 14 | 20 | 6.50 | 2.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 36 | 7.00 | 3.44 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 3,224 | 7.50 | 4.00 | 0.00 | - | 2 | 8 |
| 0.04 | 0.00 | - | 1 | 5 | 9.00 | 4.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 25 | 3,789 | 10.00 | 5.42 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 1 | 159 | 12.50 | 7.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.