Italia markets close in 48 minutes
FTSE MIB
34.458,40 -145,21 (-0,42%) Dow Jones
39.859,30 -13,69 (-0,03%) Nasdaq
16.842,97 +10,34 (+0,06%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,86 -0,80 (-1,02%) Bitcoin EUR
64.421,87 -788,79 (-1,21%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240524C00001500 | 2024-05-09 10:07AM EDT | 2024-05-24 | 1.97 | 2.20 | 2.48 | 0.00 | - | 1 | 1 | 725.00% |
| SAVE240531C00001500 | 2024-05-09 10:09AM EDT | 2024-05-31 | 1.98 | 2.06 | 2.45 | 0.00 | - | 1 | 0 | 551.56% |
| SAVE240621C00001500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 2.18 | 2.05 | 2.45 | 0.00 | - | 1 | 1 | 312.50% |
| SAVE240719C00001500 | 2024-05-08 3:04PM EDT | 2024-07-19 | 1.82 | 2.17 | 2.43 | 0.00 | - | 1 | 0 | 125.00% |
| SAVE240816C00001500 | 2024-05-20 9:33AM EDT | 2024-08-16 | 2.10 | 2.13 | 2.36 | 0.00 | - | 1 | 1 | 146.88% |
| SAVE240920C00001500 | 2024-05-10 10:48AM EDT | 2024-09-20 | 2.44 | 2.02 | 2.36 | 0.00 | - | 2 | 3 | 123.44% |
| SAVE241220C00001500 | 2024-05-03 12:08PM EDT | 2024-12-20 | 2.40 | 2.27 | 2.87 | 0.00 | - | 2 | 2 | 148.05% |
| SAVE250117C00001500 | 2024-05-06 2:03PM EDT | 2025-01-17 | 2.20 | 2.32 | 2.84 | 0.00 | - | - | 1 | 141.41% |
| SAVE250321C00001500 | 2024-05-13 9:51AM EDT | 2025-03-21 | 2.78 | 2.23 | 2.96 | 0.00 | - | 4 | 2 | 128.52% |
| SAVE260618C00001500 | 2024-05-10 10:04AM EDT | 2026-06-18 | 3.25 | 1.00 | 5.50 | 0.00 | - | 1 | 2 | 164.84% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240816P00001500 | 2024-05-16 3:47PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 137.50% |
| SAVE240920P00001500 | 2024-05-17 10:08AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.13 | 0.00 | - | 34 | 46 | 132.03% |
| SAVE241220P00001500 | 2024-05-13 2:03PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.32 | 0.00 | - | 2 | 6 | 117.97% |
| SAVE250117P00001500 | 2024-05-15 10:44AM EDT | 2025-01-17 | 0.28 | 0.21 | 0.29 | 0.00 | - | 10 | 177 | 131.64% |
| SAVE250321P00001500 | 2024-05-06 3:42PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.42 | 0.00 | - | 100 | 106 | 109.38% |
| SAVE250620P00001500 | 2024-05-21 10:34AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 10 | 238 | 98.44% |
| SAVE250919P00001500 | 2024-05-15 10:27AM EDT | 2025-09-19 | 0.45 | 0.00 | 2.47 | 0.00 | - | 1 | 8 | 273.44% |
| SAVE260116P00001500 | 2024-04-26 10:03AM EDT | 2026-01-16 | 0.55 | 0.00 | 2.56 | 0.00 | - | 1 | 3 | 259.38% |
© 2024 Yahoo. Tutti i diritti riservati.