Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.507,85 -24,89 (-0,04%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517C00006000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 135 | 600 | 181.25% |
| SAVE240524C00006000 | 2024-05-09 10:54AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 1 | 130 | 150.00% |
| SAVE240531C00006000 | 2024-05-09 11:09AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 115.63% |
| SAVE240607C00006000 | 2024-05-10 10:11AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.08 | +0.01 | +16.67% | 5 | 61 | 116.41% |
| SAVE240614C00006000 | 2024-05-09 1:03PM EDT | 2024-06-14 | 0.08 | 0.03 | 0.12 | +0.03 | +60.00% | 13 | 30 | 114.84% |
| SAVE240621C00006000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 121 | 1,035 | 104.69% |
| SAVE240628C00006000 | 2024-05-10 3:53PM EDT | 2024-06-28 | 0.11 | 0.07 | 0.13 | +0.01 | +10.00% | 104 | 3 | 104.69% |
| SAVE240719C00006000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.19 | -0.03 | -15.79% | 27 | 105 | 102.34% |
| SAVE240816C00006000 | 2024-05-10 10:43AM EDT | 2024-08-16 | 0.30 | 0.24 | 0.31 | -0.01 | -3.23% | 1 | 415 | 104.10% |
| SAVE240920C00006000 | 2024-05-10 9:43AM EDT | 2024-09-20 | 0.39 | 0.32 | 0.41 | 0.00 | - | 3 | 316 | 100.39% |
| SAVE241220C00006000 | 2024-05-09 1:49PM EDT | 2024-12-20 | 0.66 | 0.58 | 0.71 | 0.00 | - | 192 | 215 | 102.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517P00006000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 2.52 | 1.97 | 2.49 | 0.00 | - | 1 | 27 | 221.88% |
| SAVE240524P00006000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 2.51 | 2.09 | 2.35 | 0.00 | - | 2 | 0 | 137.50% |
| SAVE240531P00006000 | 2024-05-09 11:43AM EDT | 2024-05-31 | 2.35 | 2.01 | 2.42 | 0.00 | - | 3 | 0 | 106.25% |
| SAVE240607P00006000 | 2024-04-25 3:42PM EDT | 2024-06-07 | 2.50 | 2.09 | 2.42 | 0.00 | - | - | 1 | 118.75% |
| SAVE240621P00006000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 2.42 | 1.85 | 2.93 | 0.00 | - | 1 | 2 | 139.06% |
| SAVE240920P00006000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 2.55 | 1.88 | 2.59 | 0.00 | - | 3 | 159 | 103.52% |
| SAVE241220P00006000 | 2024-04-24 12:15PM EDT | 2024-12-20 | 2.91 | 2.76 | 2.88 | 0.00 | - | - | 40 | 100.00% |
© 2024 Yahoo. Tutti i diritti riservati.