Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240517C00006500 | 2024-05-09 1:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 20 | 206.25% |
SAVE240524C00006500 | 2024-05-10 3:37PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 190 | 24 | 168.75% |
SAVE240531C00006500 | 2024-05-02 1:30PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.86 | 0.00 | - | 7 | 11 | 300.00% |
SAVE240607C00006500 | 2024-05-03 3:35PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 12 | 146.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240517P00006500 | 2024-05-06 2:07PM EDT | 2024-05-17 | 2.91 | 2.58 | 2.76 | 0.00 | - | - | 0 | 289.06% |
SAVE240524P00006500 | 2024-05-07 10:10AM EDT | 2024-05-24 | 3.03 | 2.57 | 2.79 | 0.00 | - | 1 | 3 | 217.19% |
SAVE240531P00006500 | 2024-05-06 9:45AM EDT | 2024-05-31 | 3.07 | 2.59 | 2.92 | 0.00 | - | 1 | 2 | 154.69% |
SAVE240607P00006500 | 2024-05-07 10:10AM EDT | 2024-06-07 | 3.04 | 2.52 | 2.95 | 0.00 | - | - | 0 | 121.09% |