Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.425,96 -2.071,25 (-3,54%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517C00007000 | 2024-05-09 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 36 | 187.50% |
| SAVE240524C00007000 | 2024-04-16 12:49PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.04 | 0.00 | - | 7 | 3 | 165.63% |
| SAVE240531C00007000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.86 | 0.00 | - | 4 | 318 | 311.33% |
| SAVE240607C00007000 | 2024-05-03 1:50PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.89 | 0.00 | - | 1 | 1 | 273.44% |
| SAVE241220C00007000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.51 | 0.45 | 0.55 | +0.03 | +6.25% | 3 | 126 | 101.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517P00007000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 3.44 | 3.15 | 3.30 | 0.00 | - | - | 0 | 246.88% |
| SAVE240531P00007000 | 2024-05-09 3:17PM EDT | 2024-05-31 | 3.30 | 2.68 | 3.30 | 0.00 | - | 1 | 2 | 192.19% |
| SAVE240614P00007000 | 2024-05-02 1:28PM EDT | 2024-06-14 | 3.45 | 2.93 | 3.50 | 0.00 | - | - | 1 | 100.00% |
| SAVE241220P00007000 | 2024-05-10 11:35AM EDT | 2024-12-20 | 3.60 | 3.55 | 3.75 | -0.08 | -2.17% | 3 | 2 | 97.27% |
© 2024 Yahoo. Tutti i diritti riservati.