Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.388,91 -109,50 (-0,19%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517C00009000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 250.00% |
| SAVE240524C00009000 | 2024-04-10 10:51AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 10 | 196.88% |
| SAVE240621C00009000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 600 | 134.38% |
| SAVE240719C00009000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 31 | 109.38% |
| SAVE240816C00009000 | 2024-05-10 12:58PM EDT | 2024-08-16 | 0.06 | 0.07 | 0.14 | -0.07 | -53.85% | 4 | 32 | 113.28% |
| SAVE240920C00009000 | 2024-05-10 9:52AM EDT | 2024-09-20 | 0.16 | 0.11 | 0.17 | 0.00 | - | 3 | 281 | 104.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517P00009000 | 2024-04-09 10:24AM EDT | 2024-05-17 | 4.00 | 5.00 | 6.00 | 0.00 | - | - | 1 | 566.41% |
| SAVE240621P00009000 | 2024-05-09 2:16PM EDT | 2024-06-21 | 5.20 | 5.15 | 5.30 | 0.00 | - | 1 | 1 | 131.25% |
| SAVE240816P00009000 | 2024-05-08 3:44PM EDT | 2024-08-16 | 5.60 | 5.15 | 5.35 | 0.00 | - | 3 | 3 | 96.88% |
| SAVE240920P00009000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 5.58 | 4.40 | 5.35 | 0.00 | - | - | 65 | 106.25% |
© 2024 Yahoo. Tutti i diritti riservati.