Italia markets open in 3 hours 3 minutes

iShares MSCI World ESG Screened UCITS ETF (SAWD.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,52-0,05 (-0,55%)
Alla chiusura: 04:35PM BST
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20240,000,000,009,529,5270.742
28 giu 20249,579,609,549,579,57106.749
27 giu 20249,529,539,519,529,521.823.851
26 giu 20249,539,559,499,509,50103.052
25 giu 20249,519,549,499,529,5254.808
24 giu 20249,509,549,509,549,544.361.545
21 giu 20249,529,529,479,499,4920.411
20 giu 20249,589,589,559,569,5693.532
19 giu 20249,559,569,549,549,5486.524
18 giu 20249,529,539,519,539,53115.450
17 giu 20249,459,469,439,469,46151.761
14 giu 20249,459,489,429,449,4422.510
13 giu 20249,509,559,469,479,47263.515
12 giu 20249,419,549,419,539,5335.940
11 giu 20249,409,419,359,379,3725.303
10 giu 20249,409,409,359,409,401.185.006
07 giu 20249,449,479,379,419,411.157.223
06 giu 20249,449,449,429,429,421.120.382
05 giu 20249,329,389,329,389,3811.746
04 giu 20249,309,309,269,279,2711.025
03 giu 20249,319,339,289,299,29600.134
31 mag 20249,229,249,199,199,199.321
30 mag 20249,239,269,219,269,26138.233
29 mag 20249,319,329,269,269,2636.243
28 mag 20249,379,409,349,359,3545.109
24 mag 20249,289,359,279,359,35107.951
23 mag 20249,389,399,329,359,3575.670
22 mag 20249,369,369,359,369,3615.776
21 mag 20249,369,369,349,369,3621.741
20 mag 20249,379,399,369,399,3915.906
17 mag 20249,329,359,329,349,3437.422
16 mag 20249,389,399,369,389,38121.448
15 mag 20249,269,349,259,349,34677.908
14 mag 20249,209,239,209,229,221.069.302
13 mag 20249,219,239,199,199,19198.959
10 mag 20249,229,239,199,199,1912.792
09 mag 20249,109,179,109,169,16120.686
08 mag 20249,139,139,099,129,1224.623
07 mag 20249,169,169,129,159,1532.891
03 mag 20248,959,058,959,029,02867.401
02 mag 20248,898,908,838,878,87115.322
01 mag 20248,858,858,828,838,8318.145
30 apr 20248,988,998,938,938,9362.076
29 apr 20248,999,008,988,988,98255.698
26 apr 20248,938,978,938,958,95362.000
25 apr 20248,888,888,778,818,81183.184
24 apr 20248,938,958,898,908,90147.633
23 apr 20248,818,918,818,918,91630.885
22 apr 20248,778,788,748,758,7530.025
19 apr 20248,758,808,738,768,7674.104
18 apr 20248,848,868,808,858,8537.499
17 apr 20248,858,908,828,828,8220.154
16 apr 20248,858,908,848,868,86593.792
15 apr 20249,039,069,009,029,02171.898
12 apr 20249,139,149,019,039,031.615.657
11 apr 20249,089,089,039,059,05274.340
10 apr 20249,189,199,059,079,0757.848
09 apr 20249,179,189,099,129,12170.835
08 apr 20249,159,199,149,179,17203.007
05 apr 20249,089,149,089,149,1469.699
04 apr 20249,209,259,209,249,2459.344
03 apr 20249,139,209,139,199,19242.979
02 apr 20249,209,239,119,139,13166.787
28 mar 20249,249,259,239,249,2431.541
27 mar 20249,219,239,199,209,20198.903
26 mar 20249,229,249,229,229,221.040.689
25 mar 20249,219,239,189,219,2145.202
22 mar 20249,249,259,229,229,22243.312
21 mar 20249,319,319,249,279,2732.251
20 mar 20249,119,139,109,129,1280.313
19 mar 20249,059,109,039,109,1044.309
18 mar 20249,079,119,079,109,1036.257
15 mar 20249,119,129,029,029,02568.509
14 mar 20249,189,189,099,099,09558.683
13 mar 20249,189,189,099,139,13104.352
12 mar 20249,079,149,059,129,1248.226
11 mar 20249,069,069,029,059,0539.029
08 mar 20249,149,199,139,139,1351.165
07 mar 20249,119,119,019,119,117.835
06 mar 20248,999,048,999,049,0464.445
05 mar 20249,029,048,988,988,98115.041
04 mar 20249,059,059,039,049,0447.604
01 mar 20248,999,028,979,019,01109.874
29 feb 20248,948,978,918,938,93145.582
28 feb 20248,908,948,908,938,93204.328
27 feb 20248,938,948,938,948,9412.776
26 feb 20248,948,968,948,958,9516.710
23 feb 20248,958,978,948,968,96276.127
22 feb 20248,878,928,878,928,92339.947
21 feb 20248,758,788,758,758,75230.399
20 feb 20248,808,818,778,778,771.106.689
19 feb 20248,828,848,828,838,831.099.457
16 feb 20248,828,878,828,868,86134.168
15 feb 20248,808,818,808,808,8033.205
14 feb 20248,708,768,708,738,7382.221
13 feb 20248,858,858,698,718,71419.037
12 feb 20248,818,858,818,858,8522.185
09 feb 20248,768,798,768,798,7983.558
08 feb 20248,778,778,748,748,7492.695
07 feb 20248,698,768,698,748,741.507.092
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...