Italia markets open in 6 hours 17 minutes

Sampo Oyj (SAXPF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,05-0,11 (-0,24%)
Alla chiusura: 09:48AM EDT
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202444,0544,0544,0544,0544,05-
31 mag 202444,0544,0544,0544,0544,05-
30 mag 202444,0544,0544,0544,0544,05-
29 mag 202444,0544,0544,0544,0544,052.400
28 mag 202444,0544,0544,0544,0544,05-
24 mag 202444,0544,0544,0544,0544,05-
23 mag 202444,0544,0544,0544,0544,05-
22 mag 202444,0544,0544,0544,0544,052.200
21 mag 202444,1644,1644,1644,1644,16-
20 mag 202444,1644,1644,1644,1644,16-
17 mag 202443,4644,1643,4644,1644,162.200
16 mag 202440,7540,7540,7540,7540,75-
15 mag 202440,7540,7540,7540,7540,75-
14 mag 202440,7540,7540,7540,7540,75600
13 mag 202440,7540,7540,7540,7540,75-
10 mag 202440,7540,7540,7540,7540,75-
09 mag 202440,7540,7540,7540,7540,75-
08 mag 202440,7540,7540,7540,7540,75-
07 mag 202440,7540,7540,7540,7540,75-
06 mag 202440,7540,7540,7540,7540,75900
03 mag 202440,7540,7540,7540,7540,75-
02 mag 202440,7540,7540,7540,7540,75-
01 mag 202440,7540,7540,7540,7540,75-
30 apr 202440,7540,7540,7540,7540,751.600
29 apr 202443,4543,4543,4543,4543,45-
26 apr 202443,4543,4543,4543,4543,45-
26 apr 20241.932 Dividendo
25 apr 202443,4543,4543,4543,4541,52-
24 apr 202443,4543,4543,4543,4541,52-
23 apr 202443,4543,4543,4543,4541,52300
22 apr 202441,3141,3141,3141,3139,47-
19 apr 202441,3141,3141,3141,3139,47600
18 apr 202441,3141,3141,3141,3139,47-
17 apr 202441,3141,3141,3141,3139,47-
16 apr 202441,3141,3141,3141,3139,47200
15 apr 202441,9541,9541,6541,6539,80400
12 apr 202442,1242,1241,7041,8940,032.200
11 apr 202442,4742,4742,4742,4740,58-
10 apr 202442,4742,4742,4742,4740,58-
09 apr 202442,4742,4742,4742,4740,58-
08 apr 202442,4742,4742,4742,4740,58-
05 apr 202442,4742,4742,4742,4740,58-
04 apr 202442,4742,4742,4742,4740,58-
03 apr 202442,4742,4742,4742,4740,58200
02 apr 202441,5141,5141,5141,5139,66-
01 apr 202441,5141,5141,5141,5139,66100
28 mar 202443,6343,6343,6343,6341,69-
27 mar 202443,6343,6343,6343,6341,69400
26 mar 202443,6143,6343,6143,6341,696.300
25 mar 202442,5542,5542,5542,5540,66-
22 mar 202442,5542,5542,5542,5540,66-
21 mar 202442,5542,5542,5542,5540,66-
20 mar 202442,5542,5542,5542,5540,66100
19 mar 202444,1544,1544,1544,1542,19-
18 mar 202444,1544,1544,1544,1542,19100
15 mar 202443,4343,4343,4343,4341,50-
14 mar 202443,4343,4343,4343,4341,50-
13 mar 202443,4343,4343,4343,4341,50-
12 mar 202443,4343,4343,4343,4341,50100
11 mar 202444,0044,0043,5043,5041,571.000
08 mar 202443,6843,6843,6843,6841,74-
07 mar 202443,6843,6843,6843,6841,74200
06 mar 202444,4244,4244,0044,0542,091.000
05 mar 202444,0744,0744,0744,0742,11-
04 mar 202444,0744,0744,0744,0742,11100
01 mar 202444,0744,0744,0744,0742,11-
29 feb 202444,0744,0744,0744,0742,11-
28 feb 202444,0744,0744,0744,0742,11-
27 feb 202444,0744,0744,0744,0742,11-
26 feb 202444,0744,0744,0744,0742,11-
23 feb 202444,0744,0744,0744,0742,11-
22 feb 202444,0744,0744,0744,0742,11-
21 feb 202444,0744,0744,0744,0742,11-
20 feb 202444,0744,0744,0744,0742,11-
16 feb 202444,0344,8244,0344,0742,11800
15 feb 202443,4543,4543,4543,4541,52-
14 feb 202443,4543,4543,4543,4541,52600
13 feb 202442,9042,9042,9042,9040,99-
12 feb 202442,9042,9042,9042,9040,99-
09 feb 202442,9042,9042,9042,9040,99100
08 feb 202442,2042,2042,2042,2040,32300
07 feb 202441,3041,3041,3041,3039,46-
06 feb 202441,3041,3041,3041,3039,46-
05 feb 202441,3041,3041,3041,3039,462.700
02 feb 202442,0342,0342,0342,0340,16-
01 feb 202442,0342,0342,0342,0340,16600
31 gen 202442,0342,0342,0342,0340,16-
30 gen 202442,0342,0342,0342,0340,16-
29 gen 202441,4642,0341,4642,0340,162.400
26 gen 202441,1941,1941,1941,1939,36-
25 gen 202441,1941,1941,1941,1939,361.000
24 gen 202441,7041,7041,7041,7039,852.200
23 gen 202441,7041,7041,7041,7039,855.900
22 gen 202441,5441,5441,5441,5439,69-
19 gen 202441,5441,5441,5441,5439,69-
18 gen 202441,5441,5441,5441,5439,692.300
17 gen 202441,5441,5441,5441,5439,69800
16 gen 202443,3243,3243,3243,3241,39-
12 gen 202443,3243,3243,3243,3241,39-
11 gen 202443,3243,3243,3243,3241,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...