Italia markets closed

Sugar #11 Mar 22 (SB=F)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.
Aggiungi a portafoglio
18,89-0,01 (-0,05%)
Alla chiusura: 12:59PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USX
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 gen 202218,8119,1118,6818,9018,9064.589
20 gen 202219,0119,2918,8718,9318,9364.589
19 gen 202218,7519,1518,7019,0719,0767.734
18 gen 202218,5018,7918,4518,6618,6670.883
14 gen 202218,1018,3718,0318,3118,3141.507
13 gen 202218,3418,4217,9418,0918,0953.421
12 gen 202218,1918,4718,1518,3418,3453.099
11 gen 202217,9518,2117,8518,1118,1163.328
10 gen 202218,1518,2017,6017,8317,8375.293
07 gen 202218,2618,4417,9918,0518,0546.856
06 gen 202218,3118,3918,1518,1918,1946.247
05 gen 202218,8018,8018,3218,3418,3459.414
04 gen 202218,7518,8518,6218,7518,7540.168
03 gen 202218,9419,0118,6818,7418,7420.398
31 dic 202118,7818,9818,7518,8818,8822.011
30 dic 202119,1019,1018,6218,7818,7836.449
29 dic 202118,9719,1718,8319,1019,1028.388
28 dic 202119,2219,3618,9118,9618,9627.692
27 dic 202119,1519,2919,0519,2119,2117.256
23 dic 202119,2319,3819,1219,2419,24-
22 dic 202118,8019,3818,7419,2619,2647.809
21 dic 202118,6818,7818,5718,7418,7440.477
20 dic 202118,9518,9518,5218,5918,5959.193
17 dic 202119,3419,3919,0119,1119,1130.045
16 dic 202119,4019,5319,1919,4019,4032.520
15 dic 202119,5819,5919,1819,2919,2947.159
14 dic 202119,7219,7919,6119,6519,6531.851
13 dic 202119,7619,8519,5819,6419,6426.777
10 dic 202119,6619,8419,5219,7119,7128.238
09 dic 202119,8219,8719,5319,6919,6935.036
08 dic 202119,4019,9019,3619,8219,8255.820
07 dic 202119,2219,5119,2019,4819,4850.073
06 dic 202118,8419,2518,7619,1619,1641.358
03 dic 202118,6818,9618,6718,7518,7547.456
02 dic 202118,6918,7818,4618,6218,6263.603
01 dic 202118,8618,8818,5618,6018,6065.162
30 nov 202119,1219,1918,5518,6018,6097.896
29 nov 202119,5619,6619,1519,1919,1945.661
26 nov 202119,7019,7319,1519,3519,3583.607
25 nov 202120,0120,1919,8019,9319,9340.232
24 nov 202120,0120,1919,8019,9319,9340.232
23 nov 202119,7020,1519,6020,1120,1150.674
22 nov 202119,9920,1019,6819,7619,7646.856
19 nov 202120,1820,2919,8919,9919,9943.167
18 nov 202120,4620,6920,1020,1820,1858.679
17 nov 202119,9920,5119,9620,4220,4267.013
16 nov 202119,7020,0119,6719,9919,9935.087
15 nov 202120,0120,1219,6419,7419,7438.841
12 nov 202120,1120,1719,9220,0120,0140.905
11 nov 202119,6220,1519,6220,1220,1252.172
10 nov 202119,9019,9819,5219,6019,6056.007
09 nov 202119,9420,1019,8019,9019,9038.927
08 nov 202119,9920,1019,8819,9219,9240.920
04 nov 202119,6619,9919,5619,9419,9448.965
03 nov 202119,4219,8319,3819,6319,6355.253
02 nov 202119,5319,5319,3319,3819,3831.455
01 nov 202119,3719,6519,2919,5419,5438.147
31 ott 202119,2819,5419,1919,3719,3729.774
28 ott 202119,6219,7019,2119,2719,2741.160
27 ott 202119,7019,8319,5019,6219,6241.433
26 ott 202119,6019,8619,5319,7019,7042.565
25 ott 202119,3719,6919,3219,6619,6641.996
24 ott 202119,1519,4418,9819,3919,3946.854
21 ott 202119,0319,1518,9219,0819,0833.440
20 ott 202119,0019,1918,8718,9418,9441.910
19 ott 202119,0119,1118,8418,9718,9748.794
18 ott 202119,3519,4418,8218,8718,8778.462
17 ott 202119,7719,8019,1419,3519,3568.103
14 ott 202119,6019,9719,5919,8019,8048.617
13 ott 202119,8820,0119,4819,5919,5974.891
12 ott 202120,1120,1519,8319,8619,8644.155
11 ott 202120,3220,3820,0320,0720,0738.159
10 ott 202120,3420,6120,2220,3320,3344.428
07 ott 202119,8920,3419,8420,2920,2945.555
06 ott 202119,7720,0219,7619,8419,8432.009
05 ott 202119,8019,8719,6519,7719,7729.675
04 ott 202119,7420,0419,6219,8519,8536.898
03 ott 202120,0320,1019,6319,6919,6947.481
30 set 202120,3120,3520,0220,0620,0639.699
29 set 202119,0819,9318,7319,8319,8356.454
28 set 202118,9619,3218,8718,9418,947.937
27 set 202118,7619,0518,4918,9818,9816.890
26 set 202119,2419,2918,7218,7318,7345.653
23 set 202119,5519,5519,0519,1019,1029.316
22 set 202119,4019,5419,2919,4919,4930.693
21 set 202119,0419,3819,0219,3319,3338.593
20 set 202118,8919,2418,8218,9718,9725.973
19 set 202119,0019,1018,8118,8618,8633.680
16 set 202119,5219,5919,0419,1819,1830.195
15 set 202119,5219,7019,3019,4919,4966.174
14 set 202118,9919,6518,9619,5219,52123.298
13 set 202119,0619,1818,8018,9618,9694.848
12 set 202118,8119,0218,5718,9818,9884.095
09 set 202119,2519,2518,7318,7918,7997.486
08 set 202119,5119,5519,1019,2419,24113.303
07 set 202119,5019,7619,4519,4919,49103.479
06 set 202119,6319,7219,4419,4819,4866.787
02 set 202119,9019,9119,5519,6219,6259.296
01 set 202119,6719,9419,6219,9019,9059.002
31 ago 202119,9320,0519,6119,6719,6758.848
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...