Italia markets closed

Sugar #11 Oct 22 (SB=F)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.
Aggiungi a watchlist
18,65+0,05 (+0,27%)
Al 12:59PM EDT. Mercato aperto.
Periodo di tempo:
12 ago 2021 - 12 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USXScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 ago 202218,4918,6518,3918,6518,6539.734
11 ago 202218,2818,5018,1818,4918,4952.461
10 ago 202217,9818,4017,9618,2818,2860.742
09 ago 202217,9318,0717,7517,9817,9840.004
08 ago 202217,9618,1417,7917,9617,9641.993
05 ago 202217,6617,9817,5817,9417,9445.248
04 ago 202217,6317,8617,5317,5517,5542.288
03 ago 202217,6118,0317,5017,7717,7751.829
02 ago 202217,6717,7817,3617,6917,6949.140
01 ago 202217,5817,6517,2017,6017,6059.731
29 lug 202217,8117,8917,5217,5417,5447.423
28 lug 202217,5517,9717,4917,7217,7278.995
27 lug 202217,5117,6217,3217,4017,4059.849
26 lug 202217,5817,8217,3517,4717,4775.962
25 lug 202217,8617,8917,4417,4717,4795.107
22 lug 202218,4218,4317,8717,8917,8979.859
21 lug 202218,7018,7418,2618,3518,3560.912
20 lug 202218,8718,9418,6318,6718,6740.663
19 lug 202219,3119,3918,8018,8418,8461.384
18 lug 202219,2719,5919,2419,4119,4150.322
15 lug 202218,9719,3818,9319,2519,2552.296
14 lug 202219,1419,1918,8218,9718,9746.379
13 lug 202218,6919,2018,6919,1419,1460.649
12 lug 202218,8018,9018,6018,6918,6946.998
11 lug 202219,0519,1218,8418,8618,8651.306
08 lug 202218,4919,1518,4519,0219,0295.065
07 lug 202218,0418,5917,9818,5218,5276.790
06 lug 202217,9018,0317,7517,9917,9962.113
05 lug 202218,2018,2917,7117,8017,8075.996
04 lug 2022------
01 lug 202218,4518,5418,0618,0718,0761.105
30 giu 202218,5218,9118,5218,8318,8357.759
29 giu 202218,5618,6418,3118,5518,5521.241
28 giu 202218,4918,6318,3818,5318,5317.482
27 giu 202218,3918,5518,2018,3018,3024.800
24 giu 202218,3918,4318,2318,3718,3731.758
23 giu 202218,4218,5518,3218,3818,3837.101
22 giu 202218,6018,6018,4218,4518,4543.510
21 giu 202218,6019,0018,6018,6618,6640.693
20 giu 2022------
17 giu 202218,7218,9618,5718,6018,6038.578
16 giu 202218,5318,6418,3918,5818,5859.330
15 giu 202218,6618,7318,3818,4618,4690.370
14 giu 202218,7118,8618,5818,7018,7057.566
13 giu 202218,8018,8118,6118,7118,71102.306
10 giu 202219,3019,3518,8418,8718,8788.713
09 giu 202218,9919,4518,8219,2919,29148.346
08 giu 202218,9719,1718,8418,9818,98113.111
07 giu 202219,4019,4118,9418,9718,97149.851
06 giu 202219,4519,7619,4519,5619,5683.102
03 giu 202219,3519,4219,2519,2919,2931.793
02 giu 202219,3819,5919,2319,3519,3554.006
01 giu 202219,4019,6819,2819,4419,4449.327
31 mag 202219,8019,9219,3319,4019,4054.829
30 mag 2022------
27 mag 202219,5119,7319,4019,6119,6130.833
26 mag 202219,4019,6219,2719,5419,5447.699
25 mag 202219,8219,9319,5419,6819,6841.858
24 mag 202219,7019,9919,4519,7519,7573.258
23 mag 202220,0520,0919,7219,7719,7749.992
20 mag 202219,8220,1019,7319,9519,9540.443
19 mag 202219,7619,8819,5119,7719,7747.688
18 mag 202219,9520,1319,7419,8319,8358.651
17 mag 202219,6620,2419,5720,0020,0087.598
16 mag 202219,7019,7019,2819,6819,6875.149
13 mag 202218,7219,2018,6819,1719,1763.360
12 mag 202218,4718,7118,3018,6418,6458.506
11 mag 202218,6218,7318,4418,5518,5548.897
10 mag 202218,6518,7718,5118,5418,5447.293
09 mag 202219,0019,0318,5618,6618,6654.426
06 mag 202218,8419,2118,5719,1619,1659.754
05 mag 202218,7418,8818,6118,7818,7847.630
04 mag 202218,7018,9118,5418,6218,6257.012
03 mag 202218,8518,9218,5918,6218,6251.401
02 mag 202219,0719,1018,6918,8518,8547.975
29 apr 202219,4319,5519,3519,3519,3543.057
28 apr 202219,0619,4718,9419,4219,4224.491
27 apr 202218,9919,4018,8019,0219,0219.224
26 apr 202219,0219,1918,9018,9918,9929.805
25 apr 202219,1519,1518,8718,9518,9527.410
22 apr 202219,8019,8519,2119,2419,2430.864
21 apr 202219,7019,9419,5719,8719,8735.392
20 apr 202219,8019,8519,6119,6219,6230.966
19 apr 202220,2020,2119,7219,7419,7449.261
18 apr 202220,1420,3219,9820,2620,2645.144
14 apr 202220,1520,3519,9120,0620,0649.299
13 apr 202220,2220,5120,0220,1020,1090.252
12 apr 202220,3920,4820,1620,2220,22126.564
11 apr 202220,3320,3720,0620,3120,31109.509
08 apr 202219,9320,4519,8420,4120,41128.035
07 apr 202219,6020,0419,5919,8419,84114.819
06 apr 202219,7019,7619,4519,5919,5968.330
05 apr 202219,7119,8119,5419,6519,6550.767
04 apr 202219,3719,7719,3719,6119,6162.237
01 apr 202219,4219,5219,2519,3719,3752.106
31 mar 202219,3119,5419,2419,4919,4944.984
30 mar 202219,2319,5919,2019,4719,4745.835
29 mar 202219,5919,6018,8419,1119,1178.670
28 mar 202219,5219,6419,3719,5919,5943.447
25 mar 202219,3119,6519,2119,6119,6146.716
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...