Italia markets closed

Sugar #11 Jul 24 (SB=F)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.
Aggiungi a watchlist
19,12-0,04 (-0,21%)
In data: 12:59PM EDT. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USXScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202419,1319,6119,0119,1219,1270.861
25 apr 202419,9019,9219,2519,4819,4835.115
24 apr 202419,9120,0419,7720,0020,0035.115
23 apr 202419,8019,9919,7319,9119,9139.678
22 apr 202419,8820,1519,7119,8019,8030.468
19 apr 202419,8019,8419,4519,7319,7331.654
18 apr 202419,5019,7719,2519,5919,5925.415
17 apr 202419,5719,6319,1719,3219,3238.977
16 apr 202420,0520,0519,2819,6319,6369.518
15 apr 202420,5120,6020,0020,0220,0280.806
12 apr 202420,8520,9720,4120,4520,4575.215
11 apr 202421,4521,5620,8120,8520,8587.772
10 apr 202421,6921,8321,4021,4621,4655.283
09 apr 202421,5421,7121,3821,4921,4975.985
08 apr 202421,9322,2321,5521,5921,5978.743
05 apr 202422,3722,4821,8021,9921,9966.091
04 apr 202422,2922,4722,1222,3622,3647.419
03 apr 202422,3222,6322,0422,2222,2258.653
02 apr 202422,6522,9122,2722,3222,3262.393
01 apr 202422,6522,9122,5322,7222,7262.945
28 mar 202422,1922,5922,0622,5222,5255.316
27 mar 202422,3422,3921,7622,1922,1948.563
26 mar 202421,9422,4821,9322,3922,3972.308
25 mar 202421,7822,1321,7221,9521,9535.375
22 mar 202421,9722,2321,7521,8521,8537.110
21 mar 202421,8922,1821,8222,0622,0643.310
20 mar 202421,5821,8021,1321,7721,7747.676
19 mar 202422,1522,2221,4821,6421,6449.472
18 mar 202422,2022,3521,9422,1622,1643.162
15 mar 202421,7522,1521,7222,1222,1240.403
14 mar 202422,0022,2321,6621,7721,7753.207
13 mar 202422,0022,1821,3621,9321,9356.041
12 mar 202421,9022,1021,7721,8921,8951.476
11 mar 202421,1821,9921,1321,9521,9555.283
08 mar 202421,2921,4021,0121,1521,1536.017
07 mar 202421,4721,4820,8621,2821,2846.356
06 mar 202420,8721,6820,7221,4521,4558.046
05 mar 202420,6921,1620,5320,8720,8757.576
04 mar 202421,1321,4320,5520,6020,6059.497
01 mar 202421,8321,8820,9621,0921,0980.094
29 feb 202423,8523,9922,5022,5822,5880.899
28 feb 202423,8024,1623,6724,0124,0117.198
27 feb 202423,2424,0723,1223,8423,8438.661
26 feb 202422,6723,4522,4523,1523,1538.068
23 feb 202422,7023,0822,5622,6222,6225.662
22 feb 202422,7722,9522,1122,8322,8341.177
21 feb 202422,7822,9322,4722,7722,7726.871
20 feb 202423,0023,0022,4922,7522,7546.771
16 feb 202422,8523,3922,7123,0823,0851.979
15 feb 202423,3723,3822,7522,8222,82106.657
14 feb 202423,3023,5722,7923,3723,3756.986
13 feb 202423,6223,6423,2323,3023,3052.162
12 feb 202423,9523,9923,5223,5623,5661.797
09 feb 202424,0024,4223,8624,0224,0278.501
08 feb 202423,8724,0523,5523,9823,9876.784
07 feb 202423,7024,4123,6423,8823,8899.814
06 feb 202423,5223,9223,0223,5623,5689.583
05 feb 202423,9423,9923,4323,5323,5352.431
02 feb 202423,4424,0223,3123,8923,8960.491
01 feb 202424,1324,2423,4523,5623,5646.643
31 gen 202423,9324,1823,7724,1324,1352.645
30 gen 202423,4224,0223,2923,9123,9144.686
29 gen 202423,7724,3023,4223,5323,5350.699
26 gen 202424,0024,3323,6423,7723,7751.840
25 gen 202424,4824,6223,9224,0424,0464.760
24 gen 202423,7024,5423,4524,4624,4678.953
23 gen 202423,4823,8823,2523,7523,7550.025
22 gen 202423,5623,7423,4223,5023,5044.230
19 gen 202423,1023,7523,0423,5723,5773.231
18 gen 202422,3523,2022,2923,0423,0446.445
17 gen 202422,5522,6922,2122,3522,3557.985
16 gen 202421,8522,6421,8522,5222,5280.686
12 gen 202421,8921,9521,5621,6121,6140.896
11 gen 202421,4121,9121,3221,7621,7645.454
10 gen 202421,5821,9421,3621,4121,4149.327
09 gen 202421,8021,9621,5421,7021,7049.414
08 gen 202421,1121,7921,1121,7421,7449.428
05 gen 202421,1321,2120,6021,1121,1146.519
04 gen 202420,9821,2520,8621,0821,0837.418
03 gen 202420,9021,4020,7120,8520,8549.170
02 gen 202420,6021,3820,6020,9020,9057.603
29 dic 202321,7621,8820,3320,5820,5875.268
28 dic 202320,5121,9120,4621,7621,7657.143
27 dic 202320,5720,9320,1520,6020,6040.459
26 dic 202320,6020,7720,0320,5320,5325.154
22 dic 202320,3821,0820,2320,6220,62-
21 dic 202320,8020,8320,1220,2420,2476.312
20 dic 202321,3921,6720,8120,9220,9263.059
19 dic 202321,4021,6220,8521,4321,4369.499
18 dic 202321,9821,9921,2521,3121,3160.933
15 dic 202322,3022,5921,7521,9921,9964.324
14 dic 202321,9722,3121,1622,1822,1891.832
13 dic 202322,5623,1221,8221,9721,9780.633
12 dic 202322,4722,6621,4822,5922,59113.863
11 dic 202323,4423,4922,1722,4722,4792.343
08 dic 202323,1023,6023,1023,3623,3688.278
07 dic 202323,3923,9322,8023,0323,03132.480
06 dic 202324,9224,9222,9423,0023,00177.202
05 dic 202325,9025,9024,8124,9624,96107.293
04 dic 202325,0625,9824,5825,8125,81122.660
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...