Italia markets close in 8 hours 29 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.573,73 +437,02 (+0,76%)
Safe Bulkers, Inc. (SB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00002500 | 2024-05-17 1:37PM EDT | 2.50 | 3.10 | 3.10 | 3.40 | 0.00 | - | 10 | 34 | 226.56% |
| SB240719C00003000 | 2024-03-11 11:49AM EDT | 3.00 | 2.00 | 1.70 | 1.90 | 0.00 | - | 40 | 208 | 0.00% |
| SB240719C00004000 | 2024-05-07 3:51PM EDT | 4.00 | 1.50 | 2.00 | 2.30 | 0.00 | - | 2 | 147 | 198.05% |
| SB240719C00004500 | 2024-06-12 9:58AM EDT | 4.50 | 1.45 | 1.25 | 1.45 | 0.00 | - | 1 | 194 | 64.06% |
| SB240719C00005000 | 2024-06-25 2:28PM EDT | 5.00 | 0.80 | 0.75 | 0.95 | -0.13 | -13.98% | 8 | 2,151 | 73.83% |
| SB240719C00005500 | 2024-06-24 12:38PM EDT | 5.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 6,119 | 53.13% |
| SB240719C00007500 | 2024-06-20 2:52PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00002500 | 2024-01-25 11:55AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 382.81% |
| SB240719P00004500 | 2024-05-08 11:13AM EDT | 4.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 500 | 11,075 | 139.84% |
| SB240719P00005000 | 2024-06-21 12:54PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,236 | 53.91% |
| SB240719P00005500 | 2024-06-25 12:56PM EDT | 5.50 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 2 | 310 | 39.45% |
| SB240719P00007500 | 2024-06-05 10:47AM EDT | 7.50 | 1.35 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 96.09% |
© 2024 Yahoo. Tutti i diritti riservati.