Italia markets open in 8 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.530,80 +415,50 (+0,73%) CMC Crypto 200
1.278,10 -5,68 (-0,44%)
Safe Bulkers, Inc. (SB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241018C00001500 | 2024-04-23 3:20PM EDT | 1.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SB241018C00002500 | 2024-05-17 11:47AM EDT | 2.50 | 3.13 | 3.10 | 3.40 | 0.00 | - | 20 | 5 | 103.91% |
| SB241018C00003500 | 2024-05-14 3:40PM EDT | 3.50 | 1.70 | 2.25 | 2.65 | 0.00 | - | 1 | 1 | 78.52% |
| SB241018C00004000 | 2024-06-11 9:40AM EDT | 4.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SB241018C00005000 | 2024-06-21 10:47AM EDT | 5.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SB241018C00005500 | 2024-06-25 11:42AM EDT | 5.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SB241018C00007500 | 2024-06-14 3:08PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SB241018C00010000 | 2024-06-13 2:36PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241018P00003500 | 2024-03-08 11:40AM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 74.61% |
| SB241018P00004000 | 2024-04-22 11:07AM EDT | 4.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| SB241018P00004500 | 2024-05-13 3:56PM EDT | 4.50 | 0.11 | 0.00 | 0.70 | 0.00 | - | 500 | 520 | 75.00% |
| SB241018P00005000 | 2024-06-06 9:40AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| SB241018P00005500 | 2024-06-13 10:25AM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SB241018P00007500 | 2024-06-24 9:30AM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.