Italia markets open in 16 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.530,16 +385,06 (+0,67%) CMC Crypto 200
1.278,91 -4,88 (-0,38%)
Safe Bulkers, Inc. (SB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SB250117C00001500 | 2024-04-23 3:59PM EDT | 1.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SB250117C00002500 | 2024-06-13 1:42PM EDT | 2.50 | 3.45 | 3.20 | 3.60 | 0.00 | - | 10 | 2,687 | 77.34% |
| SB250117C00003500 | 2024-06-20 9:30AM EDT | 3.50 | 2.40 | 2.20 | 2.60 | 0.00 | - | 4 | 33 | 50.39% |
| SB250117C00004500 | 2024-05-10 12:54PM EDT | 4.50 | 1.25 | 1.45 | 2.00 | 0.00 | - | - | 7 | 59.57% |
| SB250117C00005000 | 2024-06-25 9:33AM EDT | 5.00 | 1.15 | 1.05 | 0.00 | 0.00 | - | 1 | 12,079 | 0.00% |
| SB250117C00005500 | 2024-06-24 12:51PM EDT | 5.50 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 1,118 | 45.80% |
| SB250117C00007500 | 2024-06-24 2:18PM EDT | 7.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 16 | 1,479 | 38.38% |
| SB250117C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 50.59% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SB250117P00002500 | 2024-06-03 3:02PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 418 | 89.84% |
| SB250117P00003500 | 2024-06-07 3:58PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| SB250117P00004500 | 2024-06-04 11:05AM EDT | 4.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 27 | 43.36% |
| SB250117P00005000 | 2024-06-11 11:29AM EDT | 5.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 31 | 3,285 | 42.58% |
| SB250117P00005500 | 2024-06-24 3:51PM EDT | 5.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 446 | 38.57% |
| SB250117P00007500 | 2024-06-06 10:14AM EDT | 7.50 | 1.50 | 1.60 | 1.95 | 0.00 | - | 56 | 56 | 44.14% |
© 2024 Yahoo. Tutti i diritti riservati.