Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SB240621C00002500 | 2024-06-06 1:59PM EDT | 2024-06-21 | 3.62 | 2.55 | 3.40 | 0.00 | - | 3 | 20 | 625.00% |
SB240719C00002500 | 2024-05-17 1:37PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.40 | 0.00 | - | 10 | 34 | 146.88% |
SB241018C00002500 | 2024-05-17 11:47AM EDT | 2024-10-18 | 3.13 | 3.10 | 3.40 | 0.00 | - | 20 | 5 | 76.56% |
SB250117C00002500 | 2024-06-13 1:42PM EDT | 2025-01-17 | 3.45 | 3.20 | 3.40 | 0.00 | - | 10 | 2,687 | 75.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SB240719P00002500 | 2024-01-25 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 323.44% |
SB250117P00002500 | 2024-06-03 3:02PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 418 | 104.49% |