Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SB240719C00004500 | 2024-06-12 9:58AM EDT | 2024-07-19 | 1.45 | 1.15 | 1.40 | 0.00 | - | 1 | 194 | 96.88% |
SB250117C00004500 | 2024-05-10 12:54PM EDT | 2025-01-17 | 1.25 | 1.45 | 2.00 | 0.00 | - | - | 7 | 60.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SB240719P00004500 | 2024-05-08 11:13AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 500 | 11,075 | 148.83% |
SB241018P00004500 | 2024-05-13 3:56PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.70 | 0.00 | - | 500 | 520 | 75.78% |
SB250117P00004500 | 2024-06-04 11:05AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 27 | 60.25% |