Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SB240621C00005000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SB240719C00005000 | 2024-06-06 3:41PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SB241018C00005000 | 2024-06-11 3:59PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SB250117C00005000 | 2024-06-13 2:07PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SB240621P00005000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SB240719P00005000 | 2024-06-13 9:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SB241018P00005000 | 2024-06-06 9:40AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
SB250117P00005000 | 2024-06-11 11:29AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |