Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SB240621C00007500 | 2024-05-22 11:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 71.88% |
SB240719C00007500 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 55.08% |
SB241018C00007500 | 2024-05-16 2:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 26 | 34 | 58.89% |
SB250117C00007500 | 2024-05-29 11:12AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 1,265 | 42.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SB240621P00007500 | 2024-05-22 10:03AM EDT | 2024-06-21 | 2.10 | 1.65 | 2.00 | 0.00 | - | - | 0 | 121.48% |
SB250117P00007500 | 2023-11-29 12:39PM EDT | 2025-01-17 | 3.80 | 2.00 | 4.80 | 0.00 | - | 7 | 0 | 118.56% |