Italia markets closed

Saputo Inc (SB7.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,94-0,12 (-0,57%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202420,9420,9420,9420,9420,94-
04 lug 202421,0621,0621,0621,0621,06-
03 lug 202421,4721,4721,4721,4721,47-
02 lug 202420,4820,4820,4820,4820,48-
01 lug 202420,7920,7920,7920,7920,79-
28 giu 202421,1621,1621,1621,1621,16-
27 giu 202421,0121,0121,0121,0121,01-
26 giu 202420,9220,9220,9220,9220,92-
25 giu 202420,5920,5920,5920,5920,59-
24 giu 202419,7719,7719,7719,7719,77-
21 giu 202419,9219,9219,9219,9219,92-
20 giu 202419,5419,5419,5419,5419,54-
19 giu 202419,8419,8419,8419,8419,84-
18 giu 202419,8319,8319,8319,8319,83-
18 giu 20240.185 Dividendo
17 giu 202419,8819,8819,8819,8819,69-
14 giu 202419,9219,9219,9219,9219,73-
13 giu 202419,6319,6319,6319,6319,45-
12 giu 202420,1320,1320,1320,1319,94-
11 giu 202419,7919,7919,7919,7919,61-
10 giu 202420,0720,0720,0720,0719,88-
07 giu 202418,6818,6818,6818,6818,51-
06 giu 202418,6618,6618,6618,6618,49-
05 giu 202418,8218,8218,8218,8218,64-
04 giu 202418,6118,6118,6118,6118,44-
03 giu 202418,6118,6118,6118,6118,44-
31 mag 202418,2518,2518,2518,2518,08-
30 mag 202417,9417,9417,9417,9417,78-
29 mag 202418,3618,3618,3618,3618,19-
28 mag 202418,6718,6718,6718,6718,49-
27 mag 202418,7418,7418,7418,7418,57-
24 mag 202418,7418,7418,7418,7418,57-
23 mag 202418,7118,7118,7118,7118,54-
22 mag 202418,4818,4818,4818,4818,30-
21 mag 202418,5718,5718,5718,5718,40-
20 mag 202418,6818,6818,6818,6818,51-
17 mag 202418,9418,9418,9418,9418,76-
16 mag 202418,7218,7218,7218,7218,55-
15 mag 202418,5918,5918,5918,5918,42-
14 mag 202418,3918,3918,3918,3918,22-
13 mag 202418,4218,4218,4218,4218,25-
10 mag 202418,2618,2618,2618,2618,09-
09 mag 202418,1018,1018,1018,1017,94-
08 mag 202417,9117,9117,9117,9117,74-
07 mag 202418,1718,1718,1718,1718,01-
06 mag 202417,9917,9917,9917,9917,82-
03 mag 202418,1718,1718,1718,1718,00-
02 mag 202417,8317,8317,8317,8317,66-
30 apr 202417,9817,9817,9817,9817,81-
29 apr 202418,1118,1118,1118,1117,95-
26 apr 202417,9217,9217,9217,9217,76-
25 apr 202418,1918,1918,1918,1918,02-
24 apr 202418,3618,3618,3618,3618,19-
23 apr 202417,6917,6917,6917,6917,53-
22 apr 202417,5317,5317,5317,5317,37-
19 apr 202417,2317,2317,2317,2317,07-
18 apr 202417,4217,4217,4217,4217,26-
17 apr 202417,4217,4217,4217,4217,25-
16 apr 202417,5217,5217,5217,5217,36-
15 apr 202417,7317,7317,7317,7317,56-
12 apr 202417,9317,9317,9317,9317,76-
11 apr 202417,9217,9217,9217,9217,76-
10 apr 202418,0618,0618,0618,0617,89-
09 apr 202417,9917,9917,9917,9917,82-
08 apr 202418,2218,2218,2218,2218,05-
05 apr 202417,9417,9417,9417,9417,77-
04 apr 202417,9217,9217,9217,9217,75-
03 apr 202417,8017,8017,8017,8017,63-
02 apr 202418,0818,0818,0818,0817,91-
28 mar 202417,9917,9917,9917,9917,82-
27 mar 202417,6517,6517,6317,6317,46-
26 mar 202417,3617,3617,3617,3617,20-
25 mar 202417,5617,5617,5617,5617,39-
22 mar 202417,6717,6717,5817,5817,42100
21 mar 202417,7417,7417,7417,7417,57-
20 mar 202417,4417,4417,4417,4417,28-
19 mar 202417,6317,6317,6317,6317,46-
18 mar 202417,4017,4017,4017,4017,24-
15 mar 202417,6117,6117,6117,6117,45-
14 mar 202418,0918,0918,0918,0917,92-
13 mar 202417,9217,9217,9217,9217,75-
12 mar 202418,2018,2018,2018,2018,04-
11 mar 202418,1218,1218,1218,1217,95-
08 mar 202418,2318,2318,2318,2318,06-
07 mar 202417,9917,9917,9917,9917,82-
06 mar 202417,9917,9917,9917,9917,82-
05 mar 202417,8417,8417,8417,8417,68-
04 mar 202418,2418,2418,2418,2418,07-
04 mar 20240.185 Dividendo
01 mar 202418,7918,7918,7918,7918,43-
29 feb 202419,0119,0119,0119,0118,65-
28 feb 202419,0319,0319,0319,0318,67-
27 feb 202419,1019,1019,1019,1018,74-
26 feb 202419,0819,0819,0819,0818,72-
23 feb 202419,3719,3719,3719,3719,00-
22 feb 202419,2819,2819,2819,2818,91-
21 feb 202419,0919,0919,0919,0918,73-
20 feb 202419,3119,3119,3119,3118,94-
19 feb 202419,4119,4119,4119,4119,04-
16 feb 202419,3819,3819,3819,3819,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...