Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.047,07 +545,55 (+0,93%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-05-03 9:55AM EDT | 190.00 | 11.50 | 5.40 | 6.60 | +5.30 | +85.48% | 3 | 70 | 33.99% |
| SBAC240517C00195000 | 2024-05-02 11:34AM EDT | 195.00 | 2.49 | 2.05 | 3.30 | 0.00 | - | 2 | 41 | 28.65% |
| SBAC240517C00200000 | 2024-05-03 2:34PM EDT | 200.00 | 1.65 | 1.00 | 1.60 | -0.34 | -17.09% | 15 | 213 | 28.22% |
| SBAC240517C00210000 | 2024-05-03 10:05AM EDT | 210.00 | 0.75 | 0.05 | 1.00 | +0.40 | +114.29% | 43 | 198 | 39.77% |
| SBAC240517C00220000 | 2024-04-30 10:36AM EDT | 220.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 63 | 30.66% |
| SBAC240517C00230000 | 2024-04-29 12:22PM EDT | 230.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 39.45% |
| SBAC240517C00240000 | 2024-04-29 3:35PM EDT | 240.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 8 | 149 | 84.74% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 55.47% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 74.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00165000 | 2024-04-30 2:47PM EDT | 165.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 81.01% |
| SBAC240517P00170000 | 2024-04-30 1:16PM EDT | 170.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 12 | 14 | 62.18% |
| SBAC240517P00175000 | 2024-05-01 1:04PM EDT | 175.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 11 | 19 | 41.99% |
| SBAC240517P00180000 | 2024-05-01 12:33PM EDT | 180.00 | 0.50 | 0.40 | 0.70 | -1.25 | -71.43% | 1 | 115 | 32.25% |
| SBAC240517P00185000 | 2024-05-02 3:05PM EDT | 185.00 | 1.30 | 0.65 | 1.85 | 0.00 | - | 4 | 17 | 34.17% |
| SBAC240517P00190000 | 2024-05-02 11:33AM EDT | 190.00 | 4.20 | 1.80 | 2.55 | 0.00 | - | 31 | 87 | 27.06% |
| SBAC240517P00195000 | 2024-05-02 3:48PM EDT | 195.00 | 4.60 | 3.00 | 5.40 | 0.00 | - | 189 | 674 | 29.98% |
| SBAC240517P00200000 | 2024-05-02 3:21PM EDT | 200.00 | 7.92 | 6.50 | 8.70 | 0.00 | - | 3 | 40 | 29.81% |
| SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 210.00 | 14.00 | 13.20 | 20.80 | 0.00 | - | 4 | 17 | 67.24% |
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 220.00 | 24.30 | 22.40 | 30.80 | 0.00 | - | 1 | 0 | 85.14% |
© 2024 Yahoo. Tutti i diritti riservati.