Italia markets open in 2 hours 59 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.690,39 -412,83 (-1,06%) EUR/USD
1,0810 -0,0008 (-0,08%) Bitcoin EUR
62.785,73 -1.442,95 (-2,25%) CMC Crypto 200
1.471,57 -31,09 (-2,07%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719C00170000 | 2024-04-16 2:44PM EDT | 170.00 | 30.05 | 26.60 | 32.60 | 0.00 | - | - | 1 | 66.45% |
| SBAC240719C00175000 | 2024-04-30 9:33AM EDT | 175.00 | 24.88 | 15.70 | 21.00 | 0.00 | - | - | 1 | 45.25% |
| SBAC240719C00180000 | 2024-05-21 12:53PM EDT | 180.00 | 20.80 | 12.60 | 16.30 | 0.00 | - | 2 | 3 | 39.15% |
| SBAC240719C00185000 | 2024-05-23 12:40PM EDT | 185.00 | 11.00 | 10.10 | 11.00 | -2.90 | -20.86% | 3 | 7 | 30.48% |
| SBAC240719C00190000 | 2024-05-23 3:42PM EDT | 190.00 | 8.26 | 4.00 | 9.00 | -1.34 | -13.96% | 52 | 100 | 32.14% |
| SBAC240719C00195000 | 2024-05-23 12:40PM EDT | 195.00 | 6.20 | 2.45 | 5.90 | -2.21 | -26.28% | 3 | 105 | 28.61% |
| SBAC240719C00200000 | 2024-05-23 9:56AM EDT | 200.00 | 4.70 | 1.30 | 4.10 | -0.60 | -11.32% | 2 | 115 | 27.96% |
| SBAC240719C00210000 | 2024-05-23 11:47AM EDT | 210.00 | 1.93 | 1.05 | 1.90 | -0.57 | -22.80% | 93 | 182 | 27.64% |
| SBAC240719C00220000 | 2024-05-16 11:31AM EDT | 220.00 | 3.04 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 48.94% |
| SBAC240719C00230000 | 2024-05-15 11:49AM EDT | 230.00 | 1.40 | 0.00 | 4.60 | 0.00 | - | 2 | 23 | 55.63% |
| SBAC240719C00240000 | 2024-05-03 11:28AM EDT | 240.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 5 | 21 | 36.94% |
| SBAC240719C00250000 | 2024-03-12 11:35AM EDT | 250.00 | 5.95 | 0.90 | 1.25 | 0.00 | - | 1 | 24 | 47.93% |
| SBAC240719C00260000 | 2024-04-09 12:37PM EDT | 260.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 16 | 38 | 56.69% |
| SBAC240719C00270000 | 2024-03-05 10:30AM EDT | 270.00 | 1.40 | 0.50 | 1.00 | 0.00 | - | - | 1 | 51.81% |
| SBAC240719C00300000 | 2024-02-27 12:54PM EDT | 300.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 0 | 63.43% |
| SBAC240719C00320000 | 2024-04-08 10:11AM EDT | 320.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 70.29% |
| SBAC240719C00330000 | 2024-04-08 10:11AM EDT | 330.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 3 | 73.51% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719P00165000 | 2024-05-23 10:07AM EDT | 165.00 | 0.85 | 0.55 | 3.40 | -0.75 | -46.88% | 3 | 6 | 41.79% |
| SBAC240719P00170000 | 2024-05-01 9:30AM EDT | 170.00 | 3.00 | 1.00 | 4.00 | 0.00 | - | 1 | 98 | 38.68% |
| SBAC240719P00175000 | 2024-05-21 9:58AM EDT | 175.00 | 2.00 | 1.55 | 4.00 | +0.71 | +55.04% | 5 | 5 | 32.53% |
| SBAC240719P00180000 | 2024-05-23 12:17PM EDT | 180.00 | 2.90 | 3.10 | 5.00 | +1.08 | +59.34% | 7 | 73 | 29.94% |
| SBAC240719P00185000 | 2024-05-22 3:21PM EDT | 185.00 | 4.00 | 4.40 | 6.00 | 0.00 | - | 1 | 46 | 26.31% |
| SBAC240719P00190000 | 2024-05-20 9:38AM EDT | 190.00 | 4.80 | 6.60 | 7.90 | 0.00 | - | 1 | 34 | 24.39% |
| SBAC240719P00195000 | 2024-05-21 12:08PM EDT | 195.00 | 6.40 | 5.90 | 13.40 | 0.00 | - | 2 | 47 | 33.05% |
| SBAC240719P00200000 | 2024-05-22 10:46AM EDT | 200.00 | 9.65 | 8.90 | 16.90 | 0.00 | - | 1 | 47 | 33.79% |
| SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 210.00 | 20.67 | 17.10 | 25.10 | 0.00 | - | 1 | 32 | 36.73% |
| SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 220.00 | 19.15 | 19.90 | 27.70 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.