Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240719C00170000 | 2024-04-16 2:44PM EDT | 2024-07-19 | 30.05 | 26.60 | 32.60 | 0.00 | - | - | 1 | 56.64% |
SBAC241220C00170000 | 2024-05-17 2:26PM EDT | 2024-12-20 | 38.75 | 30.10 | 38.70 | 0.00 | - | 1 | 3 | 45.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00170000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 110.69% |
SBAC240719P00170000 | 2024-05-30 12:26PM EDT | 2024-07-19 | 1.06 | 0.00 | 3.40 | 0.00 | - | 3 | 101 | 55.12% |
SBAC240920P00170000 | 2024-05-28 1:39PM EDT | 2024-09-20 | 4.06 | 2.00 | 3.80 | 0.00 | - | 3 | 72 | 34.14% |
SBAC241220P00170000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 6.50 | 1.70 | 7.30 | 0.00 | - | 2 | 19 | 33.09% |