Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00175000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 17.31 | 14.90 | 22.80 | 0.00 | - | 1 | 2 | 89.89% |
SBAC240719C00175000 | 2024-04-30 9:33AM EDT | 2024-07-19 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00175000 | 2024-06-12 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.50 | 0.00 | - | 2 | 163 | 79.13% |
SBAC240719P00175000 | 2024-05-23 9:57AM EDT | 2024-07-19 | 2.00 | 0.35 | 1.50 | 0.00 | - | 5 | 10 | 35.23% |
SBAC240920P00175000 | 2024-05-24 2:01PM EDT | 2024-09-20 | 5.70 | 1.55 | 6.90 | 0.00 | - | 1 | 32 | 39.77% |
SBAC241220P00175000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 7.70 | 2.40 | 11.20 | 0.00 | - | 2 | 24 | 37.74% |