Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00185000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 14.50 | 9.00 | 15.10 | 0.00 | - | 11 | 12 | 87.55% |
SBAC240719C00185000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 8.77 | 10.70 | 18.20 | 0.00 | - | 1 | 12 | 51.49% |
SBAC241220C00185000 | 2024-02-28 11:07AM EDT | 2024-12-20 | 33.84 | 41.50 | 46.40 | 0.00 | - | - | 1 | 70.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00185000 | 2024-06-04 10:43AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 45 | 43.80% |
SBAC240719P00185000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 2.60 | 1.60 | 3.30 | 0.00 | - | 13 | 59 | 32.57% |
SBAC240920P00185000 | 2024-04-09 12:40PM EDT | 2024-09-20 | 4.80 | 5.60 | 7.30 | 0.00 | - | 1 | 3 | 30.66% |
SBAC241220P00185000 | 2024-05-24 9:40AM EDT | 2024-12-20 | 12.85 | 6.20 | 14.70 | 0.00 | - | 4 | 12 | 36.24% |