Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00190000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 8.35 | 5.60 | 10.80 | 0.00 | - | 1 | 47 | 75.44% |
SBAC240719C00190000 | 2024-06-14 11:11AM EDT | 2024-07-19 | 11.20 | 9.90 | 11.00 | -1.70 | -13.18% | 8 | 104 | 32.58% |
SBAC240920C00190000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 17.01 | 10.40 | 16.50 | 0.00 | - | - | 6 | 33.57% |
SBAC241220C00190000 | 2024-05-23 3:08PM EDT | 2024-12-20 | 17.70 | 17.20 | 25.40 | 0.00 | - | 1 | 3 | 40.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00190000 | 2024-06-13 2:53PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 113 | 52.08% |
SBAC240719P00190000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 3.10 | 2.60 | 4.50 | 0.00 | - | 1 | 90 | 30.16% |
SBAC240920P00190000 | 2024-06-10 3:27PM EDT | 2024-09-20 | 8.70 | 6.40 | 11.70 | 0.00 | - | 11 | 89 | 36.56% |
SBAC241220P00190000 | 2024-05-29 11:34AM EDT | 2024-12-20 | 16.00 | 8.10 | 16.20 | 0.00 | - | 5 | 32 | 34.54% |