Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00195000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.66 | 3.10 | 3.80 | -1.64 | -38.14% | 11 | 84 | 32.98% |
SBAC240719C00195000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 6.99 | 6.70 | 8.30 | -0.81 | -10.38% | 2 | 113 | 32.83% |
SBAC240920C00195000 | 2024-06-03 3:37PM EDT | 2024-09-20 | 14.21 | 9.40 | 16.40 | 0.00 | - | 2 | 104 | 39.65% |
SBAC241220C00195000 | 2024-06-12 10:15AM EDT | 2024-12-20 | 19.00 | 14.60 | 22.20 | 0.00 | - | - | 5 | 38.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00195000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 2.00 | 1.30 | 4.10 | +0.10 | +5.26% | 1 | 138 | 45.65% |
SBAC240719P00195000 | 2024-06-13 12:09PM EDT | 2024-07-19 | 4.50 | 4.00 | 6.20 | 0.00 | - | 1 | 56 | 28.03% |
SBAC240920P00195000 | 2024-06-11 2:26PM EDT | 2024-09-20 | 11.20 | 9.20 | 13.70 | 0.00 | - | 50 | 67 | 35.32% |
SBAC241220P00195000 | 2024-05-22 10:36AM EDT | 2024-12-20 | 16.00 | 10.30 | 18.70 | 0.00 | - | 1 | 20 | 34.36% |