Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00200000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.83 | 0.65 | 1.00 | -0.42 | -33.60% | 4 | 199 | 24.90% |
SBAC240719C00200000 | 2024-06-14 12:35PM EDT | 2024-07-19 | 4.20 | 4.20 | 5.10 | -0.80 | -16.00% | 447 | 780 | 28.77% |
SBAC240920C00200000 | 2024-06-13 11:06AM EDT | 2024-09-20 | 10.60 | 8.90 | 11.00 | 0.00 | - | 20 | 243 | 31.76% |
SBAC241220C00200000 | 2024-06-10 3:26PM EDT | 2024-12-20 | 14.50 | 11.60 | 20.20 | 0.00 | - | 6 | 13 | 39.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00200000 | 2024-06-10 2:18PM EDT | 2024-06-21 | 7.60 | 3.90 | 6.00 | 0.00 | - | 7 | 213 | 35.84% |
SBAC240719P00200000 | 2024-06-13 3:47PM EDT | 2024-07-19 | 7.00 | 7.40 | 8.20 | 0.00 | - | 2 | 71 | 24.75% |
SBAC240920P00200000 | 2024-06-13 11:31AM EDT | 2024-09-20 | 11.20 | 11.80 | 13.60 | 0.00 | - | 15 | 58 | 28.20% |
SBAC241220P00200000 | 2024-05-28 2:19PM EDT | 2024-12-20 | 21.05 | 15.30 | 18.70 | 0.00 | - | 1 | 173 | 29.35% |