Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00210000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.45 | -0.23 | -50.00% | 2 | 131 | 40.58% |
SBAC240719C00210000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 1.70 | 1.40 | 2.30 | 0.00 | - | 2 | 313 | 29.40% |
SBAC240920C00210000 | 2024-06-10 12:15PM EDT | 2024-09-20 | 5.00 | 4.70 | 10.30 | 0.00 | - | 1 | 423 | 39.30% |
SBAC241220C00210000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.68 | 10.70 | 18.00 | 0.00 | - | 5 | 20 | 42.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00210000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 9.49 | 9.90 | 18.30 | 0.00 | - | 1 | 6 | 93.60% |
SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 20.67 | 12.00 | 16.80 | 0.00 | - | 1 | 32 | 31.86% |
SBAC240920P00210000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 15.49 | 14.20 | 22.20 | 0.00 | - | 1 | 72 | 33.80% |
SBAC241220P00210000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 19.39 | 21.30 | 24.90 | 0.00 | - | 1 | 32 | 29.27% |